1692655390,2023-08-22 00:03,100.00,1002.48,1022.24,164,22.02,22.04,-90,1
1692655690,2023-08-22 00:08,100.00,1002.50,1022.26,164,21.66,21.68,-92,1
1692655990,2023-08-22 00:13,100.00,1002.49,1022.25,164,21.67,21.69,-91,1
1692656290,2023-08-22 00:18,100.00,1002.52,1022.27,164,21.69,21.71,-90,1
1692656590,2023-08-22 00:23,100.00,1002.46,1022.22,164,21.71,21.73,-91,1
1692656890,2023-08-22 00:28,100.00,1002.47,1022.23,164,21.74,21.76,-91,1
1692657190,2023-08-22 00:33,100.00,1002.48,1022.24,164,21.74,21.76,-91,1
1692657490,2023-08-22 00:38,100.00,1002.45,1022.21,164,21.73,21.75,-90,1
1692657790,2023-08-22 00:43,100.00,1002.49,1022.25,164,21.73,21.75,-91,1
1692658090,2023-08-22 00:48,100.00,1002.46,1022.22,164,21.72,21.74,-90,1
1692658390,2023-08-22 00:53,100.00,1002.46,1022.21,164,21.63,21.65,-90,1
1692658690,2023-08-22 00:58,100.00,1002.46,1022.22,164,21.57,21.59,-91,1
1692658990,2023-08-22 01:03,100.00,1002.42,1022.17,164,21.48,21.50,-90,1
1692659290,2023-08-22 01:08,100.00,1002.43,1022.19,164,21.44,21.46,-90,1
1692659590,2023-08-22 01:13,100.00,1002.45,1022.20,164,21.46,21.48,-92,1
1692659890,2023-08-22 01:18,100.00,1002.45,1022.21,164,21.38,21.40,-92,1
1692660191,2023-08-22 01:23,100.00,1002.57,1022.33,164,21.12,21.14,-91,1
1692660491,2023-08-22 01:28,100.00,1002.62,1022.38,164,20.76,20.78,-92,1
1692660791,2023-08-22 01:33,100.00,1002.67,1022.43,164,20.61,20.63,-92,1
1692661091,2023-08-22 01:38,100.00,1002.60,1022.35,164,20.55,20.57,-90,1
1692661391,2023-08-22 01:43,100.00,1002.58,1022.34,164,20.36,20.38,-92,1
1692661691,2023-08-22 01:48,100.00,1002.58,1022.34,164,20.38,20.40,-90,1
1692661991,2023-08-22 01:53,100.00,1002.59,1022.35,164,20.33,20.35,-92,1
1692662291,2023-08-22 01:58,100.00,1002.60,1022.36,164,20.28,20.30,-90,1
1692662591,2023-08-22 02:03,100.00,1002.58,1022.34,164,20.28,20.30,-91,1
1692662891,2023-08-22 02:08,100.00,1002.52,1022.28,164,20.23,20.25,-92,1
1692663191,2023-08-22 02:13,100.00,1002.47,1022.23,164,20.11,20.13,-92,1
1692663491,2023-08-22 02:18,100.00,1002.51,1022.27,164,20.10,20.12,-91,1
1692663791,2023-08-22 02:23,100.00,1002.60,1022.36,164,20.01,20.03,-92,1
1692664091,2023-08-22 02:28,100.00,1002.61,1022.37,164,19.86,19.88,-91,1
1692664391,2023-08-22 02:33,100.00,1002.60,1022.36,164,19.83,19.85,-91,1
1692664691,2023-08-22 02:38,100.00,1002.59,1022.35,164,19.72,19.74,-92,1
1692664991,2023-08-22 02:43,100.00,1002.51,1022.27,164,19.65,19.67,-90,1
1692665291,2023-08-22 02:48,100.00,1002.60,1022.36,164,19.57,19.59,-91,1
1692665591,2023-08-22 02:53,100.00,1002.63,1022.39,164,19.49,19.51,-91,1
1692665892,2023-08-22 02:58,100.00,1002.61,1022.37,164,19.44,19.46,-90,1
1692666192,2023-08-22 03:03,100.00,1002.61,1022.37,164,19.41,19.43,-90,1
1692666492,2023-08-22 03:08,100.00,1002.56,1022.32,164,19.35,19.37,-91,1
1692666792,2023-08-22 03:13,100.00,1002.52,1022.28,164,19.25,19.27,-91,1
1692667092,2023-08-22 03:18,100.00,1002.50,1022.26,164,19.27,19.29,-90,1
1692667392,2023-08-22 03:23,100.00,1002.52,1022.28,164,19.21,19.23,-90,1
1692667692,2023-08-22 03:28,100.00,1002.51,1022.27,164,19.09,19.11,-91,1
1692667992,2023-08-22 03:33,100.00,1002.56,1022.32,164,18.97,18.99,-91,1
1692668292,2023-08-22 03:38,100.00,1002.58,1022.34,164,18.93,18.95,-91,1
1692668592,2023-08-22 03:43,100.00,1002.61,1022.37,164,18.81,18.82,-91,1
1692668892,2023-08-22 03:48,100.00,1002.62,1022.38,164,18.84,18.85,-90,1
1692669192,2023-08-22 03:53,100.00,1002.69,1022.45,164,18.07,18.08,-92,1
1692669492,2023-08-22 03:58,100.00,1002.66,1022.42,164,17.86,17.87,-92,1
1692669792,2023-08-22 04:03,100.00,1002.66,1022.42,164,17.83,17.84,-91,1
1692670092,2023-08-22 04:08,100.00,1002.65,1022.41,164,17.84,17.85,-90,1
1692670392,2023-08-22 04:13,100.00,1002.72,1022.48,164,17.91,17.92,-91,1
1692670692,2023-08-22 04:18,100.00,1002.71,1022.47,164,17.98,17.99,-90,1
1692670992,2023-08-22 04:23,100.00,1002.65,1022.41,164,17.82,17.83,-91,1
1692671292,2023-08-22 04:28,100.00,1002.64,1022.40,164,17.85,17.86,-91,1
1692671592,2023-08-22 04:33,100.00,1002.61,1022.37,164,17.71,17.72,-91,1
1692671893,2023-08-22 04:38,100.00,1002.60,1022.36,164,17.74,17.75,-92,1
1692672193,2023-08-22 04:43,100.00,1002.64,1022.40,164,17.79,17.80,-91,1
1692672493,2023-08-22 04:48,100.00,1002.64,1022.40,164,17.70,17.71,-92,1
1692672793,2023-08-22 04:53,100.00,1002.64,1022.40,164,17.71,17.72,-92,1
1692673093,2023-08-22 04:58,100.00,1002.63,1022.39,164,17.72,17.73,-91,1
1692673393,2023-08-22 05:03,100.00,1002.56,1022.32,164,17.70,17.71,-91,1
1692673693,2023-08-22 05:08,100.00,1002.47,1022.23,164,17.60,17.61,-91,1
1692673993,2023-08-22 05:13,100.00,1002.58,1022.34,164,17.56,17.57,-90,1
1692674293,2023-08-22 05:18,100.00,1002.60,1022.35,164,17.26,17.27,-91,1
1692674593,2023-08-22 05:23,100.00,1002.58,1022.34,164,17.05,17.06,-90,1
1692674893,2023-08-22 05:28,100.00,1002.62,1022.38,164,17.10,17.11,-90,1
1692675193,2023-08-22 05:33,100.00,1002.66,1022.42,164,17.15,17.16,-90,1
1692675493,2023-08-22 05:38,100.00,1002.64,1022.40,164,17.24,17.25,-90,1
1692675793,2023-08-22 05:43,100.00,1002.62,1022.38,164,17.34,17.35,-92,1
1692676093,2023-08-22 05:48,100.00,1002.60,1022.36,164,17.38,17.39,-91,1
1692676393,2023-08-22 05:53,100.00,1002.62,1022.38,164,17.41,17.42,-92,1
1692676693,2023-08-22 05:58,100.00,1002.60,1022.35,164,17.49,17.50,-92,1
1692676993,2023-08-22 06:03,100.00,1002.60,1022.36,164,17.45,17.46,-92,1
1692677293,2023-08-22 06:08,100.00,1002.53,1022.28,164,17.57,17.58,-86,1
1692677593,2023-08-22 06:13,100.00,1002.56,1022.32,164,17.66,17.67,-85,1
1692677894,2023-08-22 06:18,100.00,1002.49,1022.25,164,17.34,17.35,-85,1
1692678194,2023-08-22 06:23,100.00,1002.54,1022.30,164,17.43,17.44,-85,1
1692678494,2023-08-22 06:28,100.00,1002.59,1022.35,164,17.60,17.61,-85,1
1692678794,2023-08-22 06:33,100.00,1002.56,1022.32,164,17.93,17.94,-84,1
1692679094,2023-08-22 06:38,100.00,1002.47,1022.22,164,18.07,18.08,-84,1
1692679394,2023-08-22 06:43,100.00,1002.43,1022.19,164,18.07,18.08,-84,1
1692679694,2023-08-22 06:48,100.00,1002.48,1022.24,164,18.28,18.29,-84,1
1692679994,2023-08-22 06:53,100.00,1002.48,1022.24,164,18.49,18.50,-84,1
1692680294,2023-08-22 06:58,100.00,1002.53,1022.29,164,18.72,18.73,-84,1
1692680594,2023-08-22 07:03,100.00,1002.45,1022.21,164,19.04,19.06,-84,1
1692680894,2023-08-22 07:08,100.00,1002.55,1022.31,164,19.08,19.10,-84,1
1692681194,2023-08-22 07:13,100.00,1002.48,1022.24,164,19.14,19.16,-84,1
1692681494,2023-08-22 07:18,100.00,1002.47,1022.23,164,19.07,19.09,-84,1
1692681794,2023-08-22 07:23,100.00,1002.43,1022.19,164,18.85,18.87,-84,1
1692682094,2023-08-22 07:28,100.00,1002.46,1022.22,164,19.11,19.13,-85,1
1692682394,2023-08-22 07:33,100.00,1002.54,1022.30,164,19.40,19.42,-84,1
1692682694,2023-08-22 07:38,100.00,1002.62,1022.38,164,19.64,19.66,-84,1
1692682994,2023-08-22 07:43,100.00,1002.64,1022.40,164,19.64,19.66,-81,1
1692683295,2023-08-22 07:48,100.00,1002.69,1022.45,164,19.91,19.93,-83,1
1692683595,2023-08-22 07:53,100.00,1002.73,1022.49,164,20.21,20.23,-84,1
1692683895,2023-08-22 07:58,100.00,1002.76,1022.52,164,20.41,20.43,-83,1
1692684195,2023-08-22 08:03,100.00,1002.73,1022.48,164,20.83,20.85,-83,1
1692684495,2023-08-22 08:08,100.00,1002.62,1022.38,164,20.92,20.94,-82,1
1692684795,2023-08-22 08:13,100.00,1002.75,1022.50,164,21.03,21.05,-84,1
1692685095,2023-08-22 08:18,100.00,1002.61,1022.37,164,21.19,21.21,-83,1
1692685395,2023-08-22 08:23,100.00,1002.56,1022.32,164,21.31,21.33,-84,1
1692685695,2023-08-22 08:28,100.00,1002.57,1022.33,164,21.25,21.27,-84,1
1692685995,2023-08-22 08:33,100.00,1002.51,1022.27,164,21.35,21.37,-84,1
1692686295,2023-08-22 08:38,100.00,1002.52,1022.28,164,21.29,21.31,-84,1
1692686595,2023-08-22 08:43,100.00,1002.50,1022.26,164,21.56,21.58,-84,1
1692686895,2023-08-22 08:48,100.00,1002.48,1022.24,164,21.58,21.60,-84,1
1692687195,2023-08-22 08:53,100.00,1002.44,1022.20,164,21.91,21.93,-84,1
1692687495,2023-08-22 08:58,100.00,1002.53,1022.29,164,22.25,22.27,-85,1
1692687796,2023-08-22 09:03,100.00,1002.42,1022.18,164,22.00,22.02,-84,1
1692688096,2023-08-22 09:08,100.00,1002.44,1022.20,164,22.53,22.55,-83,1
1692688396,2023-08-22 09:13,100.00,1002.42,1022.18,164,22.11,22.13,-84,1
1692688696,2023-08-22 09:18,100.00,1002.37,1022.13,164,22.38,22.40,-84,1
1692688996,2023-08-22 09:23,100.00,1002.29,1022.04,164,22.46,22.48,-85,1
1692689296,2023-08-22 09:28,100.00,1002.31,1022.07,164,22.49,22.51,-85,1
1692689596,2023-08-22 09:33,100.00,1002.30,1022.06,164,22.58,22.60,-85,1
1692689896,2023-08-22 09:38,100.00,1002.31,1022.06,164,22.80,22.82,-84,1
1692690196,2023-08-22 09:43,100.00,1002.24,1022.00,164,22.63,22.65,-83,1
1692690496,2023-08-22 09:48,100.00,1002.26,1022.02,164,23.07,23.09,-84,1
1692690796,2023-08-22 09:53,100.00,1002.15,1021.91,164,23.06,23.08,-84,1
1692691096,2023-08-22 09:58,100.00,1002.16,1021.92,164,22.83,22.85,-84,1
1692691396,2023-08-22 10:03,100.00,1002.19,1021.95,164,23.46,23.48,-83,1
1692691696,2023-08-22 10:08,100.00,1002.19,1021.95,164,23.57,23.59,-83,1
1692691996,2023-08-22 10:13,100.00,1002.18,1021.94,164,23.84,23.86,-85,1
1692692296,2023-08-22 10:18,100.00,1002.10,1021.86,164,23.71,23.73,-85,1
1692692597,2023-08-22 10:23,100.00,1002.15,1021.90,164,23.77,23.79,-84,1
1692692897,2023-08-22 10:28,100.00,1002.11,1021.86,164,23.60,23.62,-83,1
1692693197,2023-08-22 10:33,100.00,1002.12,1021.87,164,23.97,23.99,-83,1
1692693497,2023-08-22 10:38,100.00,1002.07,1021.83,164,23.89,23.91,-83,1
1692693797,2023-08-22 10:43,100.00,1002.04,1021.79,164,24.34,24.36,-83,1
1692694097,2023-08-22 10:48,100.00,1002.04,1021.80,164,23.63,23.65,-84,1
1692694397,2023-08-22 10:53,100.00,1002.03,1021.79,164,24.33,24.35,-83,1
1692694697,2023-08-22 10:58,100.00,1001.97,1021.73,164,24.30,24.32,-83,1
1692694997,2023-08-22 11:03,100.00,1002.09,1021.85,164,24.67,24.69,-83,1
1692695297,2023-08-22 11:08,100.00,1002.01,1021.76,164,24.76,24.78,-84,1
1692695597,2023-08-22 11:13,100.00,1002.04,1021.80,164,25.05,25.07,-84,1
1692695897,2023-08-22 11:18,100.00,1001.90,1021.65,164,25.05,25.07,-84,1
1692696197,2023-08-22 11:23,100.00,1001.83,1021.59,164,25.25,25.27,-83,1
1692696497,2023-08-22 11:28,100.00,1001.80,1021.56,164,25.01,25.03,-83,1
1692696797,2023-08-22 11:33,100.00,1001.75,1021.50,164,25.23,25.25,-84,1
1692697097,2023-08-22 11:38,100.00,1001.69,1021.45,164,25.18,25.20,-83,1
1692697398,2023-08-22 11:43,100.00,1001.66,1021.42,164,25.58,25.60,-83,1
1692697698,2023-08-22 11:48,100.00,1001.65,1021.41,164,25.45,25.47,-84,1
1692697998,2023-08-22 11:53,100.00,1001.57,1021.33,164,25.76,25.78,-83,1
1692698298,2023-08-22 11:58,100.00,1001.55,1021.31,164,25.87,25.89,-82,1
1692698598,2023-08-22 12:03,100.00,1001.52,1021.28,164,25.95,25.97,-83,1
1692698898,2023-08-22 12:08,100.00,1001.43,1021.19,164,25.64,25.66,-83,1
1692699198,2023-08-22 12:13,100.00,1001.34,1021.10,164,26.03,26.05,-85,1
1692699498,2023-08-22 12:18,100.00,1001.31,1021.07,164,26.29,26.31,-85,1
1692699798,2023-08-22 12:23,100.00,1001.28,1021.04,164,26.26,26.28,-83,1
1692700098,2023-08-22 12:28,100.00,1001.18,1020.94,164,26.40,26.42,-84,1
1692700398,2023-08-22 12:33,100.00,1001.24,1021.00,164,26.53,26.55,-84,1
1692700698,2023-08-22 12:38,100.00,1001.21,1020.97,164,26.56,26.58,-84,1
1692700998,2023-08-22 12:43,100.00,1001.25,1021.01,164,26.22,26.24,-83,1
1692701298,2023-08-22 12:48,100.00,1001.15,1020.91,164,26.43,26.45,-83,1
1692701598,2023-08-22 12:53,100.00,1001.09,1020.85,164,26.68,26.70,-89,1
1692701898,2023-08-22 12:58,100.00,1001.04,1020.79,164,26.92,26.94,-89,1
1692702198,2023-08-22 13:03,100.00,1001.03,1020.79,164,27.08,27.10,-90,1
1692702498,2023-08-22 13:08,100.00,1000.91,1020.67,164,26.66,26.68,-89,1
1692702799,2023-08-22 13:13,100.00,1000.87,1020.63,164,26.56,26.58,-90,1
1692703099,2023-08-22 13:18,100.00,1000.83,1020.59,164,26.46,26.48,-91,1
1692703399,2023-08-22 13:23,100.00,1000.75,1020.51,164,26.81,26.83,-89,1
1692703699,2023-08-22 13:28,97.56,1000.76,1020.52,164,27.37,26.97,-89,1
1692703999,2023-08-22 13:33,100.00,1000.78,1020.53,164,26.95,26.97,-90,1
1692704299,2023-08-22 13:38,100.00,1000.85,1020.61,164,27.28,27.30,-91,1
1692704599,2023-08-22 13:43,100.00,1000.83,1020.59,164,27.05,27.07,-91,1
1692704899,2023-08-22 13:48,100.00,1000.80,1020.56,164,26.40,26.42,-91,1
1692705199,2023-08-22 13:53,100.00,1000.75,1020.51,164,27.08,27.10,-89,1
1692705499,2023-08-22 13:58,100.00,1000.73,1020.49,164,27.24,27.26,-89,1
1692705799,2023-08-22 14:03,100.00,1000.66,1020.42,164,27.51,27.53,-90,1
1692706099,2023-08-22 14:08,100.00,1000.59,1020.35,164,28.02,28.04,-90,1
1692706399,2023-08-22 14:13,94.94,1000.55,1020.31,164,28.48,27.60,-91,1
1692706700,2023-08-22 14:18,97.00,1000.62,1020.37,164,28.46,27.95,-89,1
1692707000,2023-08-22 14:23,94.96,1000.62,1020.38,164,28.44,27.57,-91,1
1692707300,2023-08-22 14:28,96.39,1000.55,1020.31,164,27.81,27.20,-90,1
1692707600,2023-08-22 14:33,98.55,1000.62,1020.38,164,28.09,27.86,-91,1
1692707900,2023-08-22 14:38,98.79,1000.55,1020.31,164,27.71,27.52,-90,1
1692708200,2023-08-22 14:43,98.09,1000.45,1020.21,164,27.72,27.41,-88,1
1692708500,2023-08-22 14:48,94.25,1000.39,1020.14,164,28.16,27.16,-89,1
1692708800,2023-08-22 14:53,94.81,1000.35,1020.11,164,27.99,27.09,-89,1
1692709100,2023-08-22 14:58,96.30,1000.28,1020.04,164,28.28,27.65,-89,1
1692709400,2023-08-22 15:03,92.81,1000.29,1020.05,164,28.52,27.26,-89,1
1692709700,2023-08-22 15:08,92.25,1000.28,1020.04,164,28.74,27.37,-90,1
1692710000,2023-08-22 15:13,96.02,1000.29,1020.04,164,28.02,27.34,-88,1
1692710300,2023-08-22 15:18,93.64,1000.22,1019.98,164,28.44,27.33,-89,1
1692710600,2023-08-22 15:23,94.58,1000.16,1019.92,164,28.23,27.29,-89,1
1692710900,2023-08-22 15:28,93.85,1000.14,1019.90,164,28.36,27.29,-90,1
1692711200,2023-08-22 15:33,92.44,1000.15,1019.91,164,28.33,27.00,-89,1
1692711500,2023-08-22 15:38,100.00,1000.13,1019.89,164,27.93,27.95,-89,1
1692711801,2023-08-22 15:43,97.97,1000.08,1019.84,164,28.16,27.82,-89,1
1692712401,2023-08-22 15:53,97.59,999.99,1019.75,164,28.73,28.32,-89,1
1692712701,2023-08-22 15:58,89.68,999.94,1019.70,164,29.38,27.52,-89,1
1692713001,2023-08-22 16:03,90.17,999.95,1019.71,164,29.29,27.52,-89,1
1692713301,2023-08-22 16:08,92.35,999.95,1019.70,164,28.48,27.13,-89,1
1692713601,2023-08-22 16:13,95.26,999.97,1019.72,164,28.63,27.81,-88,1
1692713901,2023-08-22 16:18,91.25,999.89,1019.65,164,28.52,26.97,-89,1
1692714201,2023-08-22 16:23,93.36,999.80,1019.56,164,29.00,27.83,-90,1
1692714501,2023-08-22 16:28,93.47,999.72,1019.48,164,28.85,27.70,-89,1
1692714801,2023-08-22 16:33,92.85,999.66,1019.42,164,28.76,27.50,-90,1
1692715101,2023-08-22 16:38,98.76,999.65,1019.41,164,27.87,27.67,-91,1
1692715401,2023-08-22 16:43,94.20,999.62,1019.38,164,28.55,27.54,-90,1
1692715701,2023-08-22 16:48,95.54,999.64,1019.40,164,28.70,27.93,-89,1
1692716001,2023-08-22 16:53,93.89,999.53,1019.29,164,28.97,27.90,-91,1
1692716301,2023-08-22 16:58,92.95,999.44,1019.20,164,29.25,28.00,-90,1
1692716601,2023-08-22 17:03,90.44,999.39,1019.15,164,29.31,27.60,-91,1
1692716901,2023-08-22 17:08,88.56,999.36,1019.12,164,29.49,27.41,-91,1
1692717202,2023-08-22 17:13,88.59,999.28,1019.04,164,29.80,27.72,-90,1
1692717502,2023-08-22 17:18,87.87,999.32,1019.08,164,29.49,27.28,-89,1
1692717802,2023-08-22 17:23,89.64,999.09,1018.85,164,29.66,27.79,-89,1
1692718102,2023-08-22 17:28,92.38,999.17,1018.92,164,29.39,28.04,-89,1
1692718402,2023-08-22 17:33,88.69,999.09,1018.85,164,29.72,27.66,-90,1
1692718702,2023-08-22 17:38,89.89,999.07,1018.83,164,29.63,27.81,-89,1
1692719002,2023-08-22 17:43,89.74,999.05,1018.80,164,29.42,27.57,-91,1
1692719302,2023-08-22 17:48,90.90,999.04,1018.80,164,29.18,27.55,-90,1
1692719602,2023-08-22 17:53,89.56,999.03,1018.79,164,29.13,27.25,-89,1
1692719902,2023-08-22 17:58,87.01,998.94,1018.70,164,29.99,27.60,-89,1
1692720202,2023-08-22 18:03,93.67,998.93,1018.69,164,28.83,27.72,-89,1
1692720502,2023-08-22 18:08,100.00,998.95,1018.71,164,28.04,28.06,-89,1
1692720802,2023-08-22 18:13,100.00,998.85,1018.61,164,27.64,27.66,-90,1
1692721102,2023-08-22 18:18,100.00,998.81,1018.57,164,27.17,27.19,-89,1
1692721402,2023-08-22 18:23,100.00,998.75,1018.51,164,27.00,27.02,-90,1
1692721702,2023-08-22 18:28,100.00,998.72,1018.48,164,26.92,26.94,-89,1
1692722002,2023-08-22 18:33,100.00,998.69,1018.45,164,26.88,26.90,-90,1
1692722302,2023-08-22 18:38,100.00,998.72,1018.48,164,26.30,26.32,-89,1
1692722602,2023-08-22 18:43,100.00,998.72,1018.48,164,26.54,26.56,-89,1
1692722902,2023-08-22 18:48,100.00,998.58,1018.34,164,26.20,26.22,-88,1
1692723203,2023-08-22 18:53,100.00,998.49,1018.25,164,25.90,25.92,-89,1
1692723503,2023-08-22 18:58,100.00,998.54,1018.30,164,26.04,26.06,-88,1
1692723803,2023-08-22 19:03,100.00,998.45,1018.21,164,25.86,25.88,-88,1
1692724103,2023-08-22 19:08,100.00,998.49,1018.25,164,25.89,25.91,-89,1
1692724403,2023-08-22 19:13,100.00,998.41,1018.17,164,25.59,25.61,-89,1
1692724703,2023-08-22 19:18,100.00,998.61,1018.37,164,25.49,25.51,-89,1
1692725003,2023-08-22 19:23,100.00,998.76,1018.51,164,25.45,25.47,-90,1
1692725303,2023-08-22 19:28,100.00,998.89,1018.65,164,25.26,25.28,-89,1
1692725903,2023-08-22 19:38,100.00,998.78,1018.54,164,25.10,25.12,-90,1
1692726203,2023-08-22 19:43,100.00,998.58,1018.34,164,24.80,24.82,-90,1
1692726503,2023-08-22 19:48,100.00,998.50,1018.25,164,24.43,24.45,-89,1
1692726803,2023-08-22 19:53,100.00,998.49,1018.25,164,24.54,24.56,-89,1
1692727103,2023-08-22 19:58,100.00,998.36,1018.12,164,24.29,24.31,-89,1
1692727403,2023-08-22 20:03,100.00,998.36,1018.12,164,24.02,24.04,-90,1
1692727703,2023-08-22 20:08,100.00,998.49,1018.25,164,23.96,23.98,-88,1
1692728003,2023-08-22 20:13,100.00,998.50,1018.25,164,23.98,24.00,-90,1
1692728303,2023-08-22 20:18,100.00,998.71,1018.47,164,24.12,24.14,-89,1
1692728603,2023-08-22 20:23,100.00,998.88,1018.64,164,24.17,24.19,-89,1
1692728904,2023-08-22 20:28,100.00,999.07,1018.83,164,24.18,24.20,-90,1
1692729204,2023-08-22 20:33,100.00,999.25,1019.01,164,24.10,24.12,-89,1
1692729504,2023-08-22 20:38,100.00,999.34,1019.09,164,24.03,24.05,-89,1
1692729804,2023-08-22 20:43,100.00,999.40,1019.16,164,23.98,24.00,-90,1
1692730104,2023-08-22 20:48,100.00,999.34,1019.10,164,23.93,23.95,-90,1
1692730704,2023-08-22 20:58,100.00,999.20,1018.96,164,23.58,23.60,-91,1
1692731004,2023-08-22 21:03,100.00,999.25,1019.01,164,22.91,22.93,-90,1
1692731604,2023-08-22 21:13,100.00,999.17,1018.93,164,23.34,23.36,-89,1
1692731904,2023-08-22 21:18,100.00,999.25,1019.01,164,23.22,23.24,-90,1
1692732204,2023-08-22 21:23,100.00,999.16,1018.91,164,23.16,23.18,-89,1
1692732504,2023-08-22 21:28,100.00,999.09,1018.85,164,22.72,22.74,-91,1
1692732804,2023-08-22 21:33,100.00,999.20,1018.96,164,22.18,22.20,-91,1
1692733104,2023-08-22 21:38,100.00,999.21,1018.97,164,22.28,22.30,-89,1
1692733404,2023-08-22 21:43,100.00,998.94,1018.70,164,22.34,22.36,-91,1
1692733704,2023-08-22 21:48,100.00,998.94,1018.70,164,22.37,22.39,-91,1
1692734004,2023-08-22 21:53,100.00,998.99,1018.75,164,22.29,22.31,-90,1
1692734605,2023-08-22 22:03,100.00,999.19,1018.95,164,22.11,22.13,-91,1
1692734905,2023-08-22 22:08,100.00,999.25,1019.01,164,21.89,21.91,-91,1
1692735205,2023-08-22 22:13,100.00,999.14,1018.90,164,21.88,21.90,-90,1
1692735505,2023-08-22 22:18,100.00,999.24,1018.99,164,21.77,21.79,-90,1
1692735805,2023-08-22 22:23,100.00,999.28,1019.04,164,21.76,21.78,-90,1
1692736405,2023-08-22 22:33,100.00,999.71,1019.47,164,21.82,21.84,-90,1
1692736705,2023-08-22 22:38,100.00,999.99,1019.75,164,21.56,21.58,-90,1
1692737005,2023-08-22 22:43,100.00,1000.09,1019.85,164,21.50,21.52,-91,1
1692737305,2023-08-22 22:48,100.00,999.94,1019.70,164,21.29,21.31,-90,1
1692737605,2023-08-22 22:53,100.00,999.78,1019.54,164,21.03,21.05,-90,1
1692737905,2023-08-22 22:58,100.00,999.93,1019.69,164,20.69,20.71,-90,1
1692738205,2023-08-22 23:03,100.00,999.86,1019.62,164,20.81,20.83,-91,1
1692738505,2023-08-22 23:08,100.00,999.90,1019.66,164,20.69,20.71,-91,1
1692738805,2023-08-22 23:13,100.00,999.90,1019.66,164,20.63,20.65,-91,1
1692739105,2023-08-22 23:18,100.00,999.52,1019.28,164,20.63,20.65,-90,1
1692739705,2023-08-22 23:28,100.00,999.87,1019.62,164,20.44,20.46,-90,1
1692740005,2023-08-22 23:33,100.00,999.93,1019.69,164,20.42,20.44,-90,1
1692740306,2023-08-22 23:38,100.00,1000.04,1019.80,164,20.38,20.40,-89,1
1692740606,2023-08-22 23:43,100.00,999.93,1019.69,164,20.51,20.53,-89,1
1692740906,2023-08-22 23:48,100.00,999.85,1019.61,164,20.37,20.39,-89,1
1692741206,2023-08-22 23:53,100.00,1000.01,1019.77,164,20.41,20.43,-90,1
1692741506,2023-08-22 23:58,100.00,1000.00,1019.76,164,20.13,20.15,-91,1