1692741806,2023-08-23 00:03,100.00,999.84,1019.59,164,20.08,20.10,-91,1
1692742106,2023-08-23 00:08,100.00,999.66,1019.42,164,19.84,19.86,-90,1
1692742406,2023-08-23 00:13,100.00,999.63,1019.39,164,19.69,19.71,-91,1
1692742706,2023-08-23 00:18,100.00,999.52,1019.28,164,19.58,19.60,-90,1
1692743306,2023-08-23 00:28,100.00,999.57,1019.33,164,19.34,19.36,-89,1
1692743606,2023-08-23 00:33,100.00,999.52,1019.27,164,19.21,19.23,-90,1
1692743906,2023-08-23 00:38,100.00,999.62,1019.37,164,19.21,19.23,-90,1
1692744206,2023-08-23 00:43,100.00,999.59,1019.35,164,19.30,19.32,-91,1
1692744506,2023-08-23 00:48,100.00,999.54,1019.30,164,19.05,19.07,-90,1
1692744806,2023-08-23 00:53,100.00,999.68,1019.44,164,18.99,19.01,-90,1
1692745106,2023-08-23 00:58,100.00,999.69,1019.45,164,18.95,18.97,-90,1
1692745406,2023-08-23 01:03,100.00,999.65,1019.41,164,19.02,19.04,-91,1
1692745707,2023-08-23 01:08,100.00,999.63,1019.39,164,19.04,19.06,-90,1
1692746007,2023-08-23 01:13,100.00,999.58,1019.34,164,18.89,18.91,-90,1
1692746307,2023-08-23 01:18,100.00,999.57,1019.33,164,18.83,18.84,-91,1
1692746607,2023-08-23 01:23,100.00,999.50,1019.26,164,18.72,18.73,-90,1
1692746907,2023-08-23 01:28,100.00,999.43,1019.19,164,18.65,18.66,-90,1
1692747207,2023-08-23 01:33,100.00,999.44,1019.20,164,18.63,18.64,-90,1
1692747507,2023-08-23 01:38,100.00,999.55,1019.30,164,18.45,18.46,-91,1
1692747807,2023-08-23 01:43,100.00,999.58,1019.34,164,18.34,18.35,-90,1
1692748107,2023-08-23 01:48,100.00,999.61,1019.36,164,18.31,18.32,-91,1
1692748407,2023-08-23 01:53,100.00,999.62,1019.38,164,18.43,18.44,-91,1
1692748707,2023-08-23 01:58,100.00,999.46,1019.22,164,18.30,18.31,-91,1
1692749007,2023-08-23 02:03,100.00,999.51,1019.27,164,18.46,18.47,-91,1
1692749307,2023-08-23 02:08,100.00,999.47,1019.23,164,18.48,18.49,-92,1
1692749607,2023-08-23 02:13,100.00,999.42,1019.18,164,18.26,18.27,-92,1
1692749907,2023-08-23 02:18,100.00,999.58,1019.34,164,18.16,18.17,-90,1
1692750207,2023-08-23 02:23,100.00,999.55,1019.31,164,18.19,18.20,-91,1
1692750507,2023-08-23 02:28,100.00,999.57,1019.33,164,18.13,18.14,-91,1
1692750807,2023-08-23 02:33,100.00,999.55,1019.31,164,18.16,18.17,-91,1
1692751107,2023-08-23 02:38,100.00,999.60,1019.36,164,18.18,18.19,-91,1
1692751407,2023-08-23 02:43,100.00,999.53,1019.28,164,18.11,18.12,-91,1
1692751708,2023-08-23 02:48,100.00,999.71,1019.47,164,18.03,18.04,-92,1
1692752008,2023-08-23 02:53,100.00,999.63,1019.39,164,18.38,18.39,-91,1
1692752308,2023-08-23 02:58,100.00,999.61,1019.37,164,18.42,18.43,-90,1
1692752608,2023-08-23 03:03,100.00,999.64,1019.40,164,18.39,18.40,-93,1
1692752908,2023-08-23 03:08,100.00,999.54,1019.30,164,17.90,17.91,-92,1
1692753208,2023-08-23 03:13,100.00,999.64,1019.39,164,17.88,17.89,-91,1
1692753508,2023-08-23 03:18,100.00,999.56,1019.32,164,17.90,17.91,-91,1
1692753808,2023-08-23 03:23,100.00,999.58,1019.34,164,17.92,17.93,-92,1
1692754108,2023-08-23 03:28,100.00,999.64,1019.40,164,18.12,18.13,-90,1
1692754408,2023-08-23 03:33,100.00,999.61,1019.37,164,18.08,18.09,-92,1
1692754708,2023-08-23 03:38,100.00,999.64,1019.40,164,18.09,18.10,-92,1
1692755008,2023-08-23 03:43,100.00,999.61,1019.37,164,18.20,18.21,-90,1
1692755308,2023-08-23 03:48,100.00,999.58,1019.33,164,18.01,18.02,-90,1
1692755608,2023-08-23 03:53,100.00,999.49,1019.24,164,17.86,17.87,-89,1
1692755908,2023-08-23 03:58,100.00,999.55,1019.31,164,17.91,17.92,-91,1
1692756208,2023-08-23 04:03,100.00,999.54,1019.30,164,17.86,17.87,-91,1
1692756508,2023-08-23 04:08,100.00,999.64,1019.39,164,17.83,17.84,-91,1
1692756808,2023-08-23 04:13,100.00,999.54,1019.30,164,17.79,17.80,-90,1
1692757108,2023-08-23 04:18,100.00,999.51,1019.27,164,17.74,17.75,-91,1
1692757409,2023-08-23 04:23,100.00,999.53,1019.29,164,17.67,17.68,-90,1
1692757709,2023-08-23 04:28,100.00,999.59,1019.35,164,17.63,17.64,-91,1
1692758009,2023-08-23 04:33,100.00,999.62,1019.38,164,17.58,17.59,-90,1
1692758309,2023-08-23 04:38,100.00,999.60,1019.36,164,17.46,17.47,-90,1
1692758609,2023-08-23 04:43,100.00,999.61,1019.37,164,17.46,17.47,-92,1
1692758909,2023-08-23 04:48,100.00,999.54,1019.30,164,17.28,17.29,-91,1
1692759209,2023-08-23 04:53,100.00,999.59,1019.34,164,17.29,17.30,-90,1
1692759509,2023-08-23 04:58,100.00,999.66,1019.42,164,17.25,17.26,-91,1
1692759809,2023-08-23 05:03,100.00,999.70,1019.45,164,17.08,17.09,-90,1
1692760109,2023-08-23 05:08,100.00,999.76,1019.52,164,17.05,17.06,-91,1
1692760409,2023-08-23 05:13,100.00,999.85,1019.61,164,17.01,17.02,-91,1
1692760709,2023-08-23 05:18,100.00,999.89,1019.65,164,16.90,16.91,-91,1
1692761009,2023-08-23 05:23,100.00,999.90,1019.66,164,16.91,16.92,-91,1
1692761309,2023-08-23 05:28,100.00,999.93,1019.68,164,16.84,16.85,-92,1
1692761609,2023-08-23 05:33,100.00,999.92,1019.68,164,16.71,16.72,-90,1
1692761909,2023-08-23 05:38,100.00,999.89,1019.65,164,16.78,16.79,-91,1
1692762209,2023-08-23 05:43,100.00,999.91,1019.67,164,16.70,16.71,-91,1
1692762509,2023-08-23 05:48,100.00,999.98,1019.74,164,16.66,16.67,-91,1
1692762809,2023-08-23 05:53,100.00,999.97,1019.73,164,16.68,16.69,-92,1
1692763109,2023-08-23 05:58,100.00,1000.03,1019.79,164,16.60,16.61,-92,1
1692763410,2023-08-23 06:03,100.00,1000.07,1019.83,164,16.60,16.61,-92,1
1692763710,2023-08-23 06:08,100.00,1000.06,1019.82,164,16.83,16.84,-84,1
1692764010,2023-08-23 06:13,100.00,1000.07,1019.83,164,16.82,16.83,-85,1
1692764310,2023-08-23 06:18,100.00,1000.02,1019.78,164,16.88,16.89,-84,1
1692764610,2023-08-23 06:23,100.00,1000.01,1019.77,164,16.85,16.86,-84,1
1692764910,2023-08-23 06:28,100.00,1000.03,1019.79,164,17.18,17.19,-84,1
1692765210,2023-08-23 06:33,100.00,1000.08,1019.84,164,17.50,17.51,-84,1
1692765510,2023-08-23 06:38,100.00,1000.00,1019.76,164,17.10,17.11,-85,1
1692765810,2023-08-23 06:43,100.00,999.98,1019.74,164,17.11,17.12,-86,1
1692766110,2023-08-23 06:48,100.00,999.96,1019.72,164,17.09,17.10,-86,1
1692766410,2023-08-23 06:53,100.00,999.98,1019.74,164,17.33,17.34,-85,1
1692766710,2023-08-23 06:58,100.00,1000.03,1019.78,164,17.37,17.38,-85,1
1692767010,2023-08-23 07:03,100.00,1000.07,1019.82,164,17.39,17.40,-85,1
1692767310,2023-08-23 07:08,100.00,1000.14,1019.90,164,17.55,17.56,-85,1
1692767610,2023-08-23 07:13,100.00,1000.22,1019.98,164,17.90,17.91,-86,1
1692767910,2023-08-23 07:18,100.00,1000.29,1020.05,164,17.89,17.90,-84,1
1692768210,2023-08-23 07:23,100.00,1000.32,1020.08,164,17.95,17.96,-85,1
1692768510,2023-08-23 07:28,100.00,1000.30,1020.06,164,18.31,18.32,-85,1
1692768811,2023-08-23 07:33,100.00,1000.27,1020.03,164,18.23,18.24,-85,1
1692769111,2023-08-23 07:38,100.00,1000.26,1020.02,164,18.23,18.24,-85,1
1692769411,2023-08-23 07:43,100.00,1000.31,1020.07,164,18.30,18.31,-86,1
1692769711,2023-08-23 07:48,100.00,1000.28,1020.04,164,18.62,18.63,-85,1
1692770011,2023-08-23 07:53,100.00,1000.29,1020.05,164,18.71,18.72,-85,1
1692770311,2023-08-23 07:58,100.00,1000.25,1020.01,164,18.82,18.83,-84,1
1692770611,2023-08-23 08:03,100.00,1000.21,1019.97,164,19.01,19.03,-86,1
1692770911,2023-08-23 08:08,100.00,1000.16,1019.92,164,19.06,19.08,-85,1
1692771211,2023-08-23 08:13,100.00,1000.10,1019.85,164,19.21,19.23,-86,1
1692771511,2023-08-23 08:18,100.00,1000.12,1019.88,164,19.43,19.45,-86,1
1692771811,2023-08-23 08:23,100.00,1000.08,1019.84,164,19.41,19.43,-86,1
1692772111,2023-08-23 08:28,100.00,1000.09,1019.85,164,19.56,19.58,-86,1
1692772411,2023-08-23 08:33,100.00,1000.13,1019.89,164,19.77,19.79,-87,1
1692772711,2023-08-23 08:38,100.00,1000.18,1019.94,164,20.00,20.02,-87,1
1692773011,2023-08-23 08:43,100.00,1000.17,1019.93,164,20.09,20.11,-85,1
1692773311,2023-08-23 08:48,100.00,1000.19,1019.95,164,20.26,20.28,-86,1
1692773611,2023-08-23 08:53,100.00,1000.19,1019.95,164,20.34,20.36,-85,1
1692773911,2023-08-23 08:58,100.00,1000.16,1019.92,164,20.40,20.42,-85,1
1692774212,2023-08-23 09:03,100.00,1000.20,1019.96,164,20.65,20.67,-86,1
1692774512,2023-08-23 09:08,100.00,1000.27,1020.03,164,20.71,20.73,-86,1
1692774812,2023-08-23 09:13,100.00,1000.29,1020.05,164,20.72,20.74,-84,1
1692775112,2023-08-23 09:18,100.00,1000.29,1020.05,164,20.91,20.93,-85,1
1692775412,2023-08-23 09:23,100.00,1000.33,1020.09,164,21.05,21.07,-85,1
1692775712,2023-08-23 09:28,100.00,1000.32,1020.08,164,21.24,21.26,-86,1
1692776012,2023-08-23 09:33,100.00,1000.36,1020.12,164,21.17,21.19,-85,1
1692776312,2023-08-23 09:38,100.00,1000.30,1020.06,164,21.26,21.28,-86,1
1692776612,2023-08-23 09:43,100.00,1000.23,1019.99,164,21.52,21.54,-85,1
1692776912,2023-08-23 09:48,100.00,1000.25,1020.01,164,21.67,21.69,-86,1
1692777212,2023-08-23 09:53,100.00,1000.24,1020.00,164,21.75,21.77,-85,1
1692777512,2023-08-23 09:58,100.00,1000.27,1020.03,164,21.96,21.98,-84,1
1692777812,2023-08-23 10:03,100.00,1000.33,1020.09,164,22.01,22.03,-86,1
1692778112,2023-08-23 10:08,100.00,1000.27,1020.02,164,22.14,22.16,-85,1
1692778412,2023-08-23 10:13,100.00,1000.30,1020.06,164,22.19,22.21,-83,1
1692778712,2023-08-23 10:18,100.00,1000.23,1019.99,164,22.09,22.11,-85,1
1692779013,2023-08-23 10:23,100.00,1000.19,1019.94,164,22.37,22.39,-87,1
1692779313,2023-08-23 10:28,100.00,1000.18,1019.94,164,22.50,22.52,-85,1
1692779613,2023-08-23 10:33,100.00,1000.21,1019.97,164,22.70,22.72,-85,1
1692779913,2023-08-23 10:38,100.00,1000.17,1019.93,164,22.71,22.73,-85,1
1692780213,2023-08-23 10:43,100.00,1000.21,1019.97,164,22.77,22.79,-87,1
1692780513,2023-08-23 10:48,100.00,1000.26,1020.01,164,22.83,22.85,-84,1
1692780813,2023-08-23 10:53,100.00,1000.27,1020.03,164,22.99,23.01,-85,1
1692781113,2023-08-23 10:58,100.00,1000.21,1019.96,164,23.06,23.08,-87,1
1692781413,2023-08-23 11:03,100.00,1000.20,1019.96,164,23.12,23.14,-86,1
1692781713,2023-08-23 11:08,100.00,1000.23,1019.99,164,22.79,22.81,-87,1
1692782013,2023-08-23 11:13,100.00,1000.25,1020.01,164,23.34,23.36,-86,1
1692782313,2023-08-23 11:18,100.00,1000.28,1020.04,164,23.32,23.34,-87,1
1692782613,2023-08-23 11:23,100.00,1000.34,1020.10,164,23.46,23.48,-86,1
1692782913,2023-08-23 11:28,100.00,1000.31,1020.07,164,23.54,23.56,-86,1
1692783213,2023-08-23 11:33,100.00,1000.33,1020.08,164,23.49,23.51,-85,1
1692783513,2023-08-23 11:38,94.70,1000.27,1020.03,164,23.43,22.55,-87,1
1692783813,2023-08-23 11:43,97.71,1000.26,1020.02,164,23.73,23.36,-85,1
1692784113,2023-08-23 11:48,93.63,1000.20,1019.96,164,23.91,22.84,-86,1
1692784413,2023-08-23 11:53,94.60,1000.18,1019.94,164,23.97,23.07,-85,1
1692784713,2023-08-23 11:58,93.81,1000.14,1019.89,164,23.98,22.94,-86,1
1692785014,2023-08-23 12:03,93.37,1000.15,1019.91,164,24.20,23.08,-85,1
1692785314,2023-08-23 12:08,88.37,1000.19,1019.94,164,24.18,22.15,-86,1
1692785614,2023-08-23 12:13,79.90,1000.24,1020.00,164,24.19,20.52,-85,1
1692785914,2023-08-23 12:18,81.04,1000.26,1020.02,164,24.29,20.85,-85,1
1692786214,2023-08-23 12:23,80.58,1000.19,1019.95,164,24.45,20.91,-85,1
1692786514,2023-08-23 12:28,87.18,1000.20,1019.96,164,24.68,22.42,-83,1
1692786814,2023-08-23 12:33,90.18,1000.24,1020.00,164,24.55,22.85,-84,1
1692787114,2023-08-23 12:38,87.36,1000.14,1019.90,164,24.73,22.50,-86,1
1692787414,2023-08-23 12:43,80.77,1000.04,1019.80,164,24.86,21.35,-87,1
1692787714,2023-08-23 12:48,73.57,1000.04,1019.79,164,24.93,19.90,-84,1
1692788014,2023-08-23 12:53,74.05,1000.04,1019.80,164,24.97,20.04,-85,1
1692788314,2023-08-23 12:58,77.57,999.98,1019.74,164,24.78,20.61,-85,1
1692788614,2023-08-23 13:03,77.11,1000.02,1019.78,164,25.07,20.79,-86,1
1692788914,2023-08-23 13:08,79.50,999.90,1019.65,164,25.01,21.23,-91,1
1692789214,2023-08-23 13:13,77.84,1000.01,1019.77,164,25.16,21.03,-93,1
1692789515,2023-08-23 13:18,77.97,999.88,1019.64,164,25.21,21.11,-92,1
1692789815,2023-08-23 13:23,82.21,999.88,1019.64,164,25.25,22.01,-91,1
1692790115,2023-08-23 13:28,79.47,999.91,1019.67,164,25.13,21.34,-92,1
1692790415,2023-08-23 13:33,75.60,999.84,1019.60,164,25.41,20.80,-93,1
1692790715,2023-08-23 13:38,76.28,999.87,1019.63,164,25.43,20.97,-92,1
1692791015,2023-08-23 13:43,81.93,999.95,1019.71,164,25.34,22.05,-90,1
1692791315,2023-08-23 13:48,75.67,999.84,1019.60,164,25.66,21.06,-88,1
1692791615,2023-08-23 13:53,75.72,999.81,1019.57,164,25.56,20.97,-88,1
1692791915,2023-08-23 13:58,77.72,999.78,1019.54,164,25.62,21.45,-89,1
1692792215,2023-08-23 14:03,77.06,999.76,1019.52,164,25.60,21.30,-89,1
1692792515,2023-08-23 14:08,74.15,999.77,1019.53,164,25.76,20.82,-91,1
1692792815,2023-08-23 14:13,70.82,999.79,1019.54,164,25.81,20.13,-90,1
1692793115,2023-08-23 14:18,71.12,999.83,1019.59,164,25.98,20.36,-89,1
1692793415,2023-08-23 14:23,73.90,999.73,1019.48,164,25.97,20.97,-90,1
1692793715,2023-08-23 14:28,74.67,999.67,1019.43,164,26.15,21.31,-89,1
1692794015,2023-08-23 14:33,62.90,999.67,1019.43,164,26.06,18.46,-88,1
1692794316,2023-08-23 14:38,62.50,999.70,1019.46,164,26.57,18.84,-89,1
1692794616,2023-08-23 14:43,62.73,999.66,1019.42,164,26.29,18.63,-88,1
1692794916,2023-08-23 14:48,68.27,999.62,1019.38,164,26.38,20.08,-90,1
1692795216,2023-08-23 14:53,67.53,999.56,1019.32,164,26.56,20.07,-88,1
1692795516,2023-08-23 14:58,68.50,999.50,1019.26,164,26.56,20.30,-87,1
1692795816,2023-08-23 15:03,70.79,999.55,1019.31,164,26.79,21.06,-87,1
1692796116,2023-08-23 15:08,64.32,999.49,1019.25,164,26.77,19.49,-88,1
1692796416,2023-08-23 15:13,66.72,999.53,1019.29,164,26.81,20.12,-87,1
1692796716,2023-08-23 15:18,65.24,999.43,1019.19,164,26.62,19.57,-87,1
1692797016,2023-08-23 15:23,62.79,999.42,1019.17,164,26.70,19.04,-88,1
1692797316,2023-08-23 15:28,62.32,999.41,1019.17,164,26.97,19.17,-87,1
1692797616,2023-08-23 15:33,63.69,999.55,1019.31,164,26.63,19.20,-88,1
1692797916,2023-08-23 15:38,67.72,999.46,1019.22,164,26.45,20.02,-87,1
1692798216,2023-08-23 15:43,62.56,999.45,1019.21,164,26.86,19.13,-88,1
1692798516,2023-08-23 15:48,59.26,999.40,1019.16,164,26.50,17.92,-87,1
1692798816,2023-08-23 15:53,62.15,999.43,1019.18,164,26.82,18.98,-87,1
1692799116,2023-08-23 15:58,65.66,999.43,1019.19,164,26.69,19.74,-87,1
1692799416,2023-08-23 16:03,63.25,999.42,1019.18,164,26.73,19.18,-87,1
1692799716,2023-08-23 16:08,64.11,999.48,1019.24,164,26.71,19.38,-88,1
1692800016,2023-08-23 16:13,60.80,999.47,1019.22,164,26.53,18.36,-87,1
1692800317,2023-08-23 16:18,61.61,999.57,1019.32,164,26.47,18.52,-88,1
1692800617,2023-08-23 16:23,60.04,999.49,1019.25,164,26.49,18.12,-88,1
1692800917,2023-08-23 16:28,67.19,999.45,1019.21,164,26.40,19.84,-87,1
1692801217,2023-08-23 16:33,62.37,999.42,1019.18,164,26.60,18.84,-88,1
1692801517,2023-08-23 16:38,63.27,999.36,1019.12,164,26.70,19.16,-87,1
1692801817,2023-08-23 16:43,62.49,999.35,1019.11,164,26.72,18.98,-88,1
1692802117,2023-08-23 16:48,58.48,999.29,1019.05,164,26.96,18.14,-87,1
1692802417,2023-08-23 16:53,56.77,999.45,1019.21,164,26.97,17.68,-87,1
1692802717,2023-08-23 16:58,57.46,999.32,1019.08,164,26.93,17.84,-91,1
1692803017,2023-08-23 17:03,58.04,999.29,1019.05,164,27.38,18.42,-87,1
1692803317,2023-08-23 17:08,56.20,999.34,1019.10,164,27.39,17.91,-88,1
1692803617,2023-08-23 17:13,55.52,999.34,1019.09,164,27.73,18.04,-87,1
1692803917,2023-08-23 17:18,57.30,999.41,1019.17,164,27.94,18.73,-88,1
1692804217,2023-08-23 17:23,52.91,999.40,1019.16,164,28.07,17.59,-87,1
1692804517,2023-08-23 17:28,53.71,999.29,1019.05,164,28.26,18.00,-87,1
1692804817,2023-08-23 17:33,57.82,999.37,1019.13,164,27.53,18.50,-88,1
1692805117,2023-08-23 17:38,57.87,999.39,1019.15,164,28.07,19.01,-87,1
1692805417,2023-08-23 17:43,58.61,999.31,1019.07,164,27.63,18.81,-87,1
1692805717,2023-08-23 17:48,59.88,999.24,1019.00,164,27.93,19.43,-87,1
1692806017,2023-08-23 17:53,57.72,999.21,1018.97,164,27.84,18.76,-87,1
1692806318,2023-08-23 17:58,62.34,999.31,1019.07,164,27.02,19.22,-87,1
1692806618,2023-08-23 18:03,60.74,999.29,1019.05,164,27.24,19.01,-88,1
1692806918,2023-08-23 18:08,63.50,999.30,1019.06,164,26.90,19.41,-88,1
1692807218,2023-08-23 18:13,70.49,999.27,1019.03,164,26.32,20.54,-88,1
1692807518,2023-08-23 18:18,74.94,999.28,1019.04,164,26.30,21.52,-89,1
1692807818,2023-08-23 18:23,76.62,999.25,1019.01,164,26.04,21.63,-88,1
1692808118,2023-08-23 18:28,77.66,999.22,1018.97,164,26.18,21.99,-87,1
1692808418,2023-08-23 18:33,79.31,999.19,1018.95,164,25.68,21.84,-88,1
1692808718,2023-08-23 18:38,79.81,999.17,1018.93,164,25.64,21.91,-88,1
1692809018,2023-08-23 18:43,82.38,999.12,1018.88,164,25.45,22.24,-89,1
1692809318,2023-08-23 18:48,82.82,999.14,1018.89,164,25.44,22.32,-89,1
1692809618,2023-08-23 18:53,86.12,999.20,1018.96,164,25.13,22.66,-88,1
1692809918,2023-08-23 18:58,85.06,999.23,1018.99,164,24.95,22.28,-88,1
1692810218,2023-08-23 19:03,84.28,999.24,1019.00,164,24.95,22.13,-87,1
1692810518,2023-08-23 19:08,88.29,999.38,1019.14,164,24.69,22.64,-88,1
1692810818,2023-08-23 19:13,89.20,999.40,1019.16,164,24.37,22.49,-89,1
1692811118,2023-08-23 19:18,100.00,999.47,1019.23,164,24.09,24.11,-89,1
1692811418,2023-08-23 19:23,100.00,999.55,1019.31,164,23.70,23.72,-88,1
1692811718,2023-08-23 19:28,100.00,999.57,1019.32,164,23.47,23.49,-88,1
1692812018,2023-08-23 19:33,100.00,999.55,1019.31,164,23.55,23.57,-88,1
1692812319,2023-08-23 19:38,100.00,999.53,1019.29,164,23.19,23.21,-89,1
1692812619,2023-08-23 19:43,100.00,999.69,1019.44,164,22.86,22.88,-88,1
1692812919,2023-08-23 19:48,100.00,999.74,1019.50,164,22.46,22.48,-88,1
1692813219,2023-08-23 19:53,100.00,999.69,1019.44,164,22.48,22.50,-88,1
1692813519,2023-08-23 19:58,100.00,999.72,1019.48,164,21.87,21.89,-87,1
1692813819,2023-08-23 20:03,100.00,999.79,1019.55,164,21.59,21.61,-88,1
1692814119,2023-08-23 20:08,100.00,999.81,1019.57,164,21.40,21.42,-88,1
1692814419,2023-08-23 20:13,100.00,999.91,1019.66,164,21.24,21.26,-88,1
1692814719,2023-08-23 20:18,100.00,1000.01,1019.77,164,21.09,21.11,-88,1
1692815019,2023-08-23 20:23,100.00,1000.02,1019.77,164,20.86,20.88,-89,1
1692815319,2023-08-23 20:28,100.00,1000.01,1019.77,164,20.79,20.81,-88,1
1692815619,2023-08-23 20:33,100.00,1000.04,1019.80,164,20.70,20.72,-87,1
1692815919,2023-08-23 20:38,100.00,1000.07,1019.83,164,20.60,20.62,-88,1
1692816219,2023-08-23 20:43,100.00,1000.15,1019.91,164,20.55,20.57,-88,1
1692816519,2023-08-23 20:48,100.00,1000.16,1019.92,164,20.36,20.38,-89,1
1692816819,2023-08-23 20:53,100.00,1000.22,1019.98,164,19.98,20.00,-88,1
1692817119,2023-08-23 20:58,100.00,1000.23,1019.99,164,20.32,20.34,-88,1
1692817419,2023-08-23 21:03,100.00,1000.29,1020.05,164,20.22,20.24,-89,1
1692817719,2023-08-23 21:08,100.00,1000.28,1020.04,164,19.73,19.75,-88,1
1692818020,2023-08-23 21:13,100.00,1000.34,1020.10,164,19.77,19.79,-88,1
1692818320,2023-08-23 21:18,100.00,1000.31,1020.07,164,19.73,19.75,-88,1
1692818620,2023-08-23 21:23,100.00,1000.25,1020.01,164,19.66,19.68,-88,1
1692818920,2023-08-23 21:28,100.00,1000.28,1020.04,164,19.44,19.46,-87,1
1692819220,2023-08-23 21:33,100.00,1000.34,1020.10,164,19.22,19.24,-88,1
1692819520,2023-08-23 21:38,100.00,1000.29,1020.05,164,19.17,19.19,-88,1
1692819820,2023-08-23 21:43,100.00,1000.30,1020.06,164,19.10,19.12,-88,1
1692820120,2023-08-23 21:48,100.00,1000.32,1020.07,164,19.00,19.02,-87,1
1692820420,2023-08-23 21:53,100.00,1000.44,1020.20,164,18.95,18.97,-88,1
1692820720,2023-08-23 21:58,100.00,1000.44,1020.20,164,18.97,18.99,-88,1
1692821020,2023-08-23 22:03,100.00,1000.44,1020.20,164,18.73,18.74,-88,1
1692821320,2023-08-23 22:08,100.00,1000.41,1020.16,164,19.05,19.07,-88,1
1692821620,2023-08-23 22:13,100.00,1000.42,1020.18,164,18.37,18.38,-89,1
1692821920,2023-08-23 22:18,100.00,1000.44,1020.19,164,18.27,18.28,-89,1
1692822220,2023-08-23 22:23,100.00,1000.52,1020.28,164,18.14,18.15,-89,1
1692822520,2023-08-23 22:28,100.00,1000.56,1020.32,164,18.04,18.05,-89,1
1692822820,2023-08-23 22:33,100.00,1000.47,1020.23,164,17.96,17.97,-89,1
1692823120,2023-08-23 22:38,100.00,1000.50,1020.26,164,18.09,18.10,-88,1
1692823420,2023-08-23 22:43,100.00,1000.41,1020.17,164,18.10,18.11,-89,1
1692823720,2023-08-23 22:48,100.00,1000.41,1020.17,164,17.46,17.47,-88,1
1692824021,2023-08-23 22:53,100.00,1000.42,1020.18,164,17.71,17.72,-89,1
1692824321,2023-08-23 22:58,100.00,1000.53,1020.29,164,17.11,17.12,-89,1
1692824621,2023-08-23 23:03,100.00,1000.53,1020.29,164,17.41,17.42,-88,1
1692824921,2023-08-23 23:08,100.00,1000.61,1020.37,164,17.34,17.35,-89,1
1692825221,2023-08-23 23:13,100.00,1000.65,1020.41,164,17.20,17.21,-89,1
1692825521,2023-08-23 23:18,100.00,1000.64,1020.40,164,17.34,17.35,-86,1
1692825821,2023-08-23 23:23,100.00,1000.63,1020.39,164,17.23,17.24,-88,1
1692826121,2023-08-23 23:28,100.00,1000.59,1020.35,164,17.58,17.59,-88,1
1692826421,2023-08-23 23:33,100.00,1000.49,1020.25,164,17.08,17.09,-89,1
1692826721,2023-08-23 23:38,100.00,1000.48,1020.24,164,17.20,17.21,-88,1
1692827021,2023-08-23 23:43,100.00,1000.39,1020.15,164,17.82,17.83,-89,1
1692827321,2023-08-23 23:48,100.00,1000.39,1020.14,164,17.85,17.86,-88,1
1692827621,2023-08-23 23:53,100.00,1000.37,1020.13,164,17.71,17.72,-89,1
1692827921,2023-08-23 23:58,100.00,1000.38,1020.14,164,17.37,17.38,-88,1