1692828221,2023-08-24 00:03,100.00,1000.38,1020.14,164,17.38,17.39,-88,1
1692828521,2023-08-24 00:08,100.00,1000.38,1020.14,164,17.54,17.55,-89,1
1692828821,2023-08-24 00:13,100.00,1000.38,1020.14,164,16.90,16.91,-88,1
1692829121,2023-08-24 00:18,100.00,1000.46,1020.22,164,16.98,16.99,-88,1
1692829421,2023-08-24 00:23,100.00,1000.46,1020.22,164,16.97,16.98,-88,1
1692829722,2023-08-24 00:28,100.00,1000.44,1020.20,164,17.22,17.23,-89,1
1692830022,2023-08-24 00:33,100.00,1000.37,1020.13,164,17.65,17.66,-88,1
1692830322,2023-08-24 00:38,100.00,1000.23,1019.99,164,17.28,17.29,-88,1
1692830622,2023-08-24 00:43,100.00,1000.27,1020.03,164,17.48,17.49,-89,1
1692830922,2023-08-24 00:48,100.00,1000.20,1019.96,164,17.15,17.16,-88,1
1692831222,2023-08-24 00:53,100.00,1000.20,1019.96,164,17.36,17.37,-89,1
1692831522,2023-08-24 00:58,100.00,1000.15,1019.91,164,17.37,17.38,-88,1
1692831822,2023-08-24 01:03,100.00,1000.18,1019.94,164,16.83,16.84,-88,1
1692832122,2023-08-24 01:08,100.00,1000.23,1019.99,164,16.84,16.85,-88,1
1692832422,2023-08-24 01:13,100.00,1000.27,1020.02,164,16.65,16.66,-88,1
1692832722,2023-08-24 01:18,100.00,1000.34,1020.10,164,16.75,16.76,-90,1
1692833022,2023-08-24 01:23,100.00,1000.30,1020.05,164,16.76,16.77,-88,1
1692833322,2023-08-24 01:28,100.00,1000.27,1020.03,164,17.05,17.06,-88,1
1692833622,2023-08-24 01:33,100.00,1000.27,1020.03,164,16.71,16.72,-89,1
1692833922,2023-08-24 01:38,100.00,1000.32,1020.07,164,16.66,16.67,-89,1
1692834222,2023-08-24 01:43,100.00,1000.31,1020.06,164,16.90,16.91,-88,1
1692834522,2023-08-24 01:48,100.00,1000.20,1019.96,164,17.18,17.19,-88,1
1692834822,2023-08-24 01:53,100.00,1000.24,1020.00,164,17.55,17.56,-89,1
1692835122,2023-08-24 01:58,100.00,1000.13,1019.89,164,17.39,17.40,-89,1
1692835422,2023-08-24 02:03,100.00,1000.15,1019.91,164,17.44,17.45,-89,1
1692835723,2023-08-24 02:08,100.00,1000.12,1019.88,164,17.12,17.13,-88,1
1692836023,2023-08-24 02:13,100.00,1000.19,1019.95,164,17.66,17.67,-88,1
1692836323,2023-08-24 02:18,100.00,1000.24,1020.00,164,17.28,17.29,-89,1
1692836623,2023-08-24 02:23,100.00,1000.22,1019.98,164,17.57,17.58,-88,1
1692836923,2023-08-24 02:28,100.00,1000.15,1019.91,164,17.92,17.93,-88,1
1692837223,2023-08-24 02:33,100.00,1000.19,1019.95,164,17.62,17.63,-88,1
1692837523,2023-08-24 02:38,100.00,1000.13,1019.88,164,17.97,17.98,-89,1
1692837823,2023-08-24 02:43,100.00,1000.18,1019.94,164,18.29,18.30,-88,1
1692838123,2023-08-24 02:48,100.00,1000.13,1019.89,164,17.73,17.74,-90,1
1692838423,2023-08-24 02:53,100.00,1000.12,1019.88,164,17.97,17.98,-89,1
1692838723,2023-08-24 02:58,100.00,1000.09,1019.85,164,18.16,18.17,-88,1
1692839023,2023-08-24 03:03,100.00,1000.08,1019.84,164,18.36,18.37,-89,1
1692839323,2023-08-24 03:08,100.00,1000.01,1019.77,164,18.20,18.21,-89,1
1692839623,2023-08-24 03:13,100.00,1000.01,1019.77,164,18.08,18.09,-90,1
1692839923,2023-08-24 03:18,100.00,999.98,1019.74,164,18.19,18.20,-88,1
1692840223,2023-08-24 03:23,100.00,999.99,1019.75,164,18.35,18.36,-88,1
1692840523,2023-08-24 03:28,100.00,999.95,1019.71,164,18.51,18.52,-90,1
1692840823,2023-08-24 03:33,100.00,999.91,1019.67,164,18.07,18.08,-89,1
1692841123,2023-08-24 03:38,100.00,999.89,1019.65,164,18.43,18.44,-90,1
1692842024,2023-08-24 03:53,100.00,999.83,1019.59,164,18.19,18.20,-88,1
1692842324,2023-08-24 03:58,100.00,999.83,1019.59,164,18.12,18.13,-88,1
1692842624,2023-08-24 04:03,100.00,999.79,1019.55,164,17.90,17.91,-89,1
1692843224,2023-08-24 04:13,100.00,999.86,1019.62,164,16.86,16.87,-90,1
1692843524,2023-08-24 04:18,100.00,999.92,1019.68,164,16.64,16.65,-89,1
1692843824,2023-08-24 04:23,100.00,999.97,1019.73,164,16.26,16.27,-89,1
1692844424,2023-08-24 04:33,100.00,999.99,1019.75,164,16.06,16.07,-90,1
1692844724,2023-08-24 04:38,100.00,1000.01,1019.77,164,16.26,16.27,-88,1
1692845024,2023-08-24 04:43,100.00,1000.01,1019.77,164,16.46,16.47,-90,1
1692845324,2023-08-24 04:48,100.00,1000.07,1019.82,164,16.46,16.47,-89,1
1692845624,2023-08-24 04:53,100.00,1000.00,1019.76,164,16.54,16.55,-89,1
1692845924,2023-08-24 04:58,100.00,1000.01,1019.77,164,16.40,16.41,-89,1
1692846224,2023-08-24 05:03,100.00,1000.02,1019.78,164,16.33,16.34,-89,1
1692846524,2023-08-24 05:08,100.00,1000.07,1019.83,164,16.26,16.27,-89,1
1692846824,2023-08-24 05:13,100.00,1000.09,1019.85,164,16.27,16.28,-89,1
1692847124,2023-08-24 05:18,100.00,1000.01,1019.77,164,16.15,16.16,-89,1
1692847425,2023-08-24 05:23,100.00,1000.04,1019.80,164,16.11,16.12,-88,1
1692847725,2023-08-24 05:28,100.00,1000.03,1019.79,164,15.85,15.86,-90,1
1692848025,2023-08-24 05:33,100.00,1000.06,1019.82,164,16.32,16.33,-89,1
1692848325,2023-08-24 05:38,100.00,1000.04,1019.80,164,16.21,16.22,-90,1
1692848625,2023-08-24 05:43,100.00,1000.00,1019.75,164,15.86,15.87,-89,1
1692848925,2023-08-24 05:48,100.00,1000.02,1019.77,164,16.24,16.25,-89,1
1692849225,2023-08-24 05:53,100.00,1000.02,1019.78,164,16.26,16.27,-89,1
1692849525,2023-08-24 05:58,100.00,1000.01,1019.77,164,15.93,15.94,-90,1
1692849825,2023-08-24 06:03,100.00,1000.01,1019.77,164,16.19,16.20,-88,1
1692850125,2023-08-24 06:08,100.00,1000.10,1019.85,164,16.29,16.30,-88,1
1692850425,2023-08-24 06:13,100.00,1000.05,1019.81,164,16.31,16.32,-87,1
1692850725,2023-08-24 06:18,100.00,1000.10,1019.86,164,16.60,16.61,-88,1
1692851025,2023-08-24 06:23,100.00,1000.09,1019.85,164,16.66,16.67,-88,1
1692851325,2023-08-24 06:28,100.00,1000.09,1019.84,164,16.76,16.77,-88,1
1692851625,2023-08-24 06:33,100.00,1000.07,1019.83,164,16.76,16.77,-90,1
1692851925,2023-08-24 06:38,100.00,1000.09,1019.85,164,17.08,17.09,-89,1
1692852225,2023-08-24 06:43,100.00,1000.10,1019.86,164,17.10,17.11,-89,1
1692852525,2023-08-24 06:48,100.00,1000.01,1019.77,164,17.54,17.55,-88,1
1692852825,2023-08-24 06:53,100.00,1000.03,1019.79,164,17.42,17.43,-88,1
1692853125,2023-08-24 06:58,100.00,999.99,1019.75,164,17.64,17.65,-89,1
1692853426,2023-08-24 07:03,100.00,999.93,1019.69,164,17.36,17.37,-92,1
1692853726,2023-08-24 07:08,100.00,999.98,1019.74,164,18.11,18.12,-89,1
1692854026,2023-08-24 07:13,100.00,999.93,1019.68,164,17.74,17.75,-86,1
1692854326,2023-08-24 07:18,100.00,999.93,1019.69,164,17.59,17.60,-88,1
1692855226,2023-08-24 07:33,100.00,1000.07,1019.83,164,18.40,18.41,-87,1
1692855526,2023-08-24 07:38,100.00,1000.01,1019.77,164,18.04,18.05,-86,1
1692855826,2023-08-24 07:43,100.00,1000.03,1019.78,164,18.49,18.50,-88,1
1692856126,2023-08-24 07:48,100.00,999.99,1019.75,164,18.37,18.38,-90,1
1692856426,2023-08-24 07:53,100.00,1000.03,1019.79,164,18.75,18.76,-85,1
1692856726,2023-08-24 07:58,100.00,999.99,1019.75,164,19.06,19.08,-86,1
1692857026,2023-08-24 08:03,100.00,999.92,1019.68,164,19.08,19.10,-86,1
1692857326,2023-08-24 08:08,100.00,999.87,1019.63,164,19.45,19.47,-89,1
1692857626,2023-08-24 08:13,100.00,999.85,1019.61,164,19.65,19.67,-86,1
1692857926,2023-08-24 08:18,100.00,999.89,1019.65,164,19.86,19.88,-85,1
1692858226,2023-08-24 08:23,100.00,999.85,1019.61,164,20.17,20.19,-88,1
1692858527,2023-08-24 08:28,100.00,999.73,1019.49,164,20.43,20.45,-86,1
1692858827,2023-08-24 08:33,100.00,999.69,1019.44,164,20.37,20.39,-90,1
1692859127,2023-08-24 08:38,100.00,999.65,1019.41,164,20.85,20.87,-87,1
1692859427,2023-08-24 08:43,100.00,999.69,1019.44,164,20.74,20.76,-88,1
1692859727,2023-08-24 08:48,100.00,999.73,1019.49,164,21.09,21.11,-87,1
1692860027,2023-08-24 08:53,100.00,999.79,1019.55,164,21.20,21.22,-88,1
1692860327,2023-08-24 08:58,100.00,999.80,1019.56,164,21.38,21.40,-85,1
1692860627,2023-08-24 09:03,100.00,999.84,1019.59,164,21.53,21.55,-86,1
1692860927,2023-08-24 09:08,100.00,999.82,1019.58,164,21.71,21.73,-86,1
1692861227,2023-08-24 09:13,100.00,999.77,1019.53,164,21.79,21.81,-88,1
1692861527,2023-08-24 09:18,100.00,999.84,1019.59,164,21.89,21.91,-85,1
1692861827,2023-08-24 09:23,100.00,999.87,1019.63,164,22.24,22.26,-87,1
1692862127,2023-08-24 09:28,100.00,999.81,1019.57,164,22.33,22.35,-89,1
1692862427,2023-08-24 09:33,100.00,999.79,1019.55,164,22.35,22.37,-88,1
1692862727,2023-08-24 09:38,100.00,999.84,1019.60,164,22.62,22.64,-86,1
1692863027,2023-08-24 09:43,100.00,999.84,1019.60,164,22.92,22.94,-88,1
1692863327,2023-08-24 09:48,100.00,999.83,1019.59,164,23.17,23.19,-87,1
1692863628,2023-08-24 09:53,100.00,999.79,1019.55,164,22.97,22.99,-85,1
1692863928,2023-08-24 09:58,100.00,999.76,1019.52,164,23.04,23.06,-85,1
1692864228,2023-08-24 10:03,100.00,999.67,1019.43,164,23.37,23.39,-86,1
1692864528,2023-08-24 10:08,100.00,999.66,1019.42,164,23.65,23.67,-85,1
1692864828,2023-08-24 10:13,100.00,999.70,1019.45,164,23.81,23.83,-87,1
1692865128,2023-08-24 10:18,100.00,999.67,1019.43,164,24.03,24.05,-86,1
1692865428,2023-08-24 10:23,100.00,999.71,1019.47,164,24.46,24.48,-87,1
1692865728,2023-08-24 10:28,100.00,999.64,1019.40,164,24.27,24.29,-87,1
1692866028,2023-08-24 10:33,100.00,999.63,1019.39,164,24.27,24.29,-86,1
1692866328,2023-08-24 10:38,100.00,999.63,1019.39,164,24.31,24.33,-84,1
1692866628,2023-08-24 10:43,100.00,999.58,1019.34,164,24.30,24.32,-86,1
1692866928,2023-08-24 10:48,100.00,999.52,1019.28,164,24.77,24.79,-85,1
1692867228,2023-08-24 10:53,100.00,999.46,1019.22,164,24.76,24.78,-85,1
1692867529,2023-08-24 10:58,100.00,999.41,1019.17,164,24.65,24.67,-85,1
1692867829,2023-08-24 11:03,100.00,999.39,1019.15,164,24.67,24.69,-85,1
1692868129,2023-08-24 11:08,96.87,999.41,1019.17,164,24.76,24.24,-84,1
1692868429,2023-08-24 11:13,94.76,999.39,1019.15,164,25.08,24.20,-84,1
1692868729,2023-08-24 11:18,94.08,999.34,1019.10,164,25.06,24.06,-83,1
1692869029,2023-08-24 11:23,93.82,999.22,1018.98,164,25.15,24.10,-88,1
1692869329,2023-08-24 11:28,90.11,999.23,1018.99,164,25.39,23.66,-84,1
1692869629,2023-08-24 11:33,92.79,999.19,1018.95,164,25.28,24.04,-84,1
1692869929,2023-08-24 11:38,90.54,999.15,1018.91,164,25.66,24.01,-86,1
1692870229,2023-08-24 11:43,92.68,999.12,1018.88,164,25.64,24.38,-85,1
1692870529,2023-08-24 11:48,91.78,999.18,1018.94,164,26.30,24.87,-85,1
1692870829,2023-08-24 11:53,84.54,999.12,1018.88,164,26.44,23.64,-85,1
1692871129,2023-08-24 11:58,85.43,999.14,1018.90,164,25.91,23.29,-84,1
1692871429,2023-08-24 12:03,85.36,999.07,1018.83,164,26.26,23.62,-85,1
1692871729,2023-08-24 12:08,85.49,999.06,1018.82,164,26.26,23.65,-84,1
1692872030,2023-08-24 12:13,83.55,999.08,1018.84,164,26.18,23.19,-85,1
1692872330,2023-08-24 12:18,82.18,999.02,1018.78,164,26.38,23.11,-84,1
1692872630,2023-08-24 12:23,79.98,998.95,1018.70,164,26.50,22.78,-84,1
1692872930,2023-08-24 12:28,80.03,998.97,1018.73,164,27.08,23.35,-85,1
1692873230,2023-08-24 12:33,72.84,998.97,1018.73,164,27.32,22.03,-85,1
1692873530,2023-08-24 12:38,75.85,998.94,1018.70,164,26.71,22.11,-84,1
1692873830,2023-08-24 12:43,75.92,998.94,1018.70,164,27.20,22.60,-84,1
1692874130,2023-08-24 12:48,74.87,998.82,1018.58,164,27.18,22.35,-83,1
1692874430,2023-08-24 12:53,73.26,998.88,1018.64,164,27.13,21.95,-84,1
1692874730,2023-08-24 12:58,73.59,998.88,1018.64,164,27.64,22.51,-90,1
1692875030,2023-08-24 13:03,76.64,998.81,1018.57,164,27.54,23.08,-89,1
1692875330,2023-08-24 13:08,74.83,998.74,1018.50,164,27.28,22.44,-88,1
1692875630,2023-08-24 13:13,75.23,998.79,1018.55,164,27.55,22.79,-89,1
1692875930,2023-08-24 13:18,74.03,998.72,1018.48,164,27.46,22.43,-88,1
1692876230,2023-08-24 13:23,71.87,998.72,1018.47,164,28.10,22.56,-88,1
1692876530,2023-08-24 13:28,72.68,998.61,1018.37,164,27.41,22.08,-89,1
1692876831,2023-08-24 13:33,71.34,998.47,1018.23,164,27.95,22.30,-92,1
1692877131,2023-08-24 13:38,70.79,998.43,1018.18,164,27.75,21.98,-88,1
1692877431,2023-08-24 13:43,69.20,998.29,1018.05,164,27.56,21.42,-89,1
1692877731,2023-08-24 13:48,69.24,998.32,1018.07,164,27.96,21.82,-89,1
1692878031,2023-08-24 13:53,65.24,998.35,1018.11,164,28.77,21.61,-90,1
1692878331,2023-08-24 13:58,71.65,998.32,1018.08,164,28.31,22.71,-89,1
1692878631,2023-08-24 14:03,70.87,998.33,1018.09,164,27.52,21.78,-88,1
1692878931,2023-08-24 14:08,73.93,998.35,1018.11,164,27.25,22.21,-87,1
1692879231,2023-08-24 14:13,75.73,998.32,1018.08,164,27.22,22.58,-88,1
1692879531,2023-08-24 14:18,79.48,998.30,1018.06,164,26.75,22.92,-87,1
1692879831,2023-08-24 14:23,84.18,998.33,1018.09,164,26.84,23.96,-88,1
1692880131,2023-08-24 14:28,86.69,998.37,1018.13,164,26.58,24.19,-87,1
1692880431,2023-08-24 14:33,81.73,998.29,1018.05,164,26.74,23.37,-89,1
1692880731,2023-08-24 14:38,76.65,998.26,1018.02,164,27.42,22.97,-89,1
1692881031,2023-08-24 14:43,73.82,998.26,1018.02,164,27.58,22.50,-90,1
1692881331,2023-08-24 14:48,72.82,998.09,1017.85,164,27.45,22.15,-89,1
1692881631,2023-08-24 14:53,73.94,998.06,1017.82,164,27.23,22.19,-89,1
1692881931,2023-08-24 14:58,77.17,998.05,1017.80,164,27.21,22.88,-90,1
1692882232,2023-08-24 15:03,76.95,998.05,1017.80,164,27.67,23.27,-90,1
1692882532,2023-08-24 15:08,76.98,998.00,1017.76,164,27.48,23.10,-89,1
1692882832,2023-08-24 15:13,72.69,997.90,1017.66,164,27.37,22.05,-89,1
1692883132,2023-08-24 15:18,76.04,997.86,1017.62,164,27.23,22.65,-90,1
1692883432,2023-08-24 15:23,74.78,997.77,1017.53,164,27.37,22.51,-89,1
1692883732,2023-08-24 15:28,78.27,997.77,1017.53,164,26.74,22.66,-88,1
1692884032,2023-08-24 15:33,78.50,997.83,1017.59,164,26.78,22.74,-90,1
1692884332,2023-08-24 15:38,78.88,997.78,1017.54,164,27.02,23.05,-90,1
1692884632,2023-08-24 15:43,76.83,997.70,1017.46,164,27.30,22.89,-89,1
1692884932,2023-08-24 15:48,73.49,997.62,1017.38,164,27.63,22.48,-89,1
1692885232,2023-08-24 15:53,76.31,997.63,1017.39,164,27.35,22.83,-90,1
1692885532,2023-08-24 15:58,73.66,997.57,1017.33,164,27.46,22.35,-90,1
1692885832,2023-08-24 16:03,72.28,997.54,1017.30,164,28.23,22.78,-88,1
1692886132,2023-08-24 16:08,71.90,997.50,1017.26,164,27.76,22.24,-89,1
1692886432,2023-08-24 16:13,70.66,997.52,1017.28,164,28.41,22.58,-89,1
1692886732,2023-08-24 16:18,69.97,997.53,1017.29,164,28.17,22.19,-89,1
1692887033,2023-08-24 16:23,68.34,997.52,1017.28,164,28.28,21.91,-89,1
1692887333,2023-08-24 16:28,64.74,997.48,1017.24,164,28.61,21.33,-89,1
1692887633,2023-08-24 16:33,63.01,997.48,1017.24,164,28.43,20.73,-89,1
1692887933,2023-08-24 16:38,66.94,997.54,1017.29,164,28.28,21.57,-88,1
1692888233,2023-08-24 16:43,65.46,997.47,1017.23,164,28.56,21.47,-89,1
1692888533,2023-08-24 16:48,63.94,997.46,1017.22,164,28.28,20.82,-89,1
1692888833,2023-08-24 16:53,63.75,997.41,1017.17,164,28.86,21.32,-87,1
1692889133,2023-08-24 16:58,59.04,997.41,1017.17,164,28.99,20.20,-88,1
1692889433,2023-08-24 17:03,64.89,997.33,1017.09,164,28.69,21.45,-88,1
1692889733,2023-08-24 17:08,62.28,997.24,1017.00,164,29.34,21.39,-88,1
1692890033,2023-08-24 17:13,63.24,997.26,1017.02,164,28.50,20.85,-89,1
1692890333,2023-08-24 17:18,58.25,997.16,1016.92,164,29.52,20.47,-89,1
1692890633,2023-08-24 17:23,62.63,997.16,1016.92,164,28.94,21.11,-89,1
1692890933,2023-08-24 17:28,60.86,997.18,1016.94,164,29.15,20.84,-88,1
1692891233,2023-08-24 17:33,58.01,997.13,1016.89,164,28.97,19.89,-89,1
1692891533,2023-08-24 17:38,58.87,997.04,1016.79,164,28.73,19.91,-88,1
1692891833,2023-08-24 17:43,60.77,997.00,1016.76,164,28.36,20.07,-89,1
1692892133,2023-08-24 17:48,68.86,997.00,1016.76,164,28.10,21.86,-88,1
1692892433,2023-08-24 17:53,63.22,996.97,1016.73,164,28.73,21.06,-87,1
1692892734,2023-08-24 17:58,63.33,996.92,1016.68,164,28.54,20.91,-88,1
1692893034,2023-08-24 18:03,69.51,996.93,1016.69,164,27.80,21.73,-88,1
1692893334,2023-08-24 18:08,69.09,996.90,1016.66,164,27.87,21.70,-89,1
1692893634,2023-08-24 18:13,72.46,996.97,1016.73,164,27.93,22.53,-88,1
1692893934,2023-08-24 18:18,80.21,996.86,1016.62,164,27.21,23.52,-87,1
1692894234,2023-08-24 18:23,78.33,996.93,1016.69,164,27.43,23.34,-87,1
1692894534,2023-08-24 18:28,79.76,996.92,1016.68,164,27.45,23.66,-88,1
1692894834,2023-08-24 18:33,82.38,996.94,1016.70,164,26.86,23.62,-88,1
1692895134,2023-08-24 18:38,82.64,996.88,1016.64,164,27.05,23.86,-89,1
1692895434,2023-08-24 18:43,83.80,996.94,1016.70,164,26.89,23.93,-88,1
1692895734,2023-08-24 18:48,88.93,997.09,1016.85,164,26.51,24.55,-88,1
1692896034,2023-08-24 18:53,87.92,997.01,1016.77,164,26.66,24.51,-88,1
1692896334,2023-08-24 18:58,90.54,996.94,1016.70,164,26.26,24.60,-87,1
1692896634,2023-08-24 19:03,91.94,996.96,1016.71,164,26.19,24.79,-88,1
1692896934,2023-08-24 19:08,96.54,996.94,1016.69,164,25.82,25.24,-87,1
1692897234,2023-08-24 19:13,100.00,996.89,1016.65,164,25.50,25.52,-87,1
1692897534,2023-08-24 19:18,100.00,996.86,1016.61,164,25.21,25.23,-88,1
1692897834,2023-08-24 19:23,100.00,996.88,1016.64,164,25.16,25.18,-88,1
1692898134,2023-08-24 19:28,100.00,996.93,1016.69,164,24.71,24.73,-88,1
1692898435,2023-08-24 19:33,100.00,996.90,1016.66,164,24.35,24.37,-88,1
1692898735,2023-08-24 19:38,100.00,996.93,1016.69,164,24.00,24.02,-88,1
1692899035,2023-08-24 19:43,100.00,997.01,1016.77,164,23.54,23.56,-87,1
1692899335,2023-08-24 19:48,100.00,997.08,1016.84,164,23.24,23.26,-89,1
1692899635,2023-08-24 19:53,100.00,997.12,1016.88,164,23.10,23.12,-89,1
1692899935,2023-08-24 19:58,100.00,997.28,1017.04,164,22.86,22.88,-87,1
1692900535,2023-08-24 20:08,100.00,997.58,1017.34,164,22.44,22.46,-88,1
1692900835,2023-08-24 20:13,100.00,997.62,1017.37,164,22.34,22.36,-88,1
1692901135,2023-08-24 20:18,100.00,997.63,1017.39,164,22.22,22.24,-89,1
1692901435,2023-08-24 20:23,100.00,997.61,1017.37,164,22.02,22.04,-89,1
1692901735,2023-08-24 20:28,100.00,997.65,1017.41,164,21.88,21.90,-88,1
1692902035,2023-08-24 20:33,100.00,997.64,1017.40,164,21.41,21.43,-88,1
1692902335,2023-08-24 20:38,100.00,997.69,1017.44,164,21.31,21.33,-88,1
1692902635,2023-08-24 20:43,100.00,997.70,1017.46,164,21.24,21.26,-88,1
1692902935,2023-08-24 20:48,100.00,997.73,1017.49,164,21.14,21.16,-88,1
1692903235,2023-08-24 20:53,100.00,997.72,1017.48,164,21.00,21.02,-88,1
1692903535,2023-08-24 20:58,100.00,997.75,1017.51,164,21.21,21.23,-87,1
1692903835,2023-08-24 21:03,100.00,997.75,1017.51,164,20.90,20.92,-88,1
1692904136,2023-08-24 21:08,100.00,997.74,1017.50,164,20.86,20.88,-88,1
1692904436,2023-08-24 21:13,100.00,997.79,1017.55,164,20.56,20.58,-88,1
1692904736,2023-08-24 21:18,100.00,997.86,1017.62,164,20.46,20.48,-88,1
1692905036,2023-08-24 21:23,100.00,997.90,1017.66,164,20.46,20.48,-88,1
1692905336,2023-08-24 21:28,100.00,997.83,1017.59,164,20.32,20.34,-89,1
1692905636,2023-08-24 21:33,100.00,997.81,1017.57,164,20.20,20.22,-88,1
1692905936,2023-08-24 21:38,100.00,997.81,1017.56,164,20.22,20.24,-88,1
1692906236,2023-08-24 21:43,100.00,997.78,1017.53,164,20.20,20.22,-89,1
1692906536,2023-08-24 21:48,100.00,997.68,1017.44,164,20.11,20.13,-89,1
1692906836,2023-08-24 21:53,100.00,997.65,1017.41,164,19.85,19.87,-87,1
1692907136,2023-08-24 21:58,100.00,997.71,1017.47,164,19.64,19.66,-88,1
1692907436,2023-08-24 22:03,100.00,997.65,1017.41,164,19.67,19.69,-88,1
1692907736,2023-08-24 22:08,100.00,997.66,1017.42,164,19.69,19.71,-88,1
1692908036,2023-08-24 22:13,100.00,997.74,1017.50,164,19.38,19.40,-88,1
1692908636,2023-08-24 22:23,100.00,997.71,1017.47,164,19.47,19.49,-88,1
1692908936,2023-08-24 22:28,100.00,997.55,1017.31,164,19.75,19.77,-89,1
1692909236,2023-08-24 22:33,100.00,997.50,1017.26,164,19.39,19.41,-88,1
1692909536,2023-08-24 22:38,100.00,997.57,1017.33,164,19.22,19.24,-89,1
1692909836,2023-08-24 22:43,100.00,997.69,1017.44,164,19.27,19.29,-89,1
1692910137,2023-08-24 22:48,100.00,997.62,1017.38,164,19.16,19.18,-89,1
1692910437,2023-08-24 22:53,100.00,997.61,1017.37,164,19.19,19.21,-89,1
1692910737,2023-08-24 22:58,100.00,997.63,1017.39,164,19.12,19.14,-88,1
1692911037,2023-08-24 23:03,100.00,997.61,1017.37,164,19.02,19.04,-88,1
1692911337,2023-08-24 23:08,100.00,997.63,1017.38,164,18.99,19.01,-89,1
1692911637,2023-08-24 23:13,100.00,997.54,1017.30,164,18.45,18.46,-88,1
1692911937,2023-08-24 23:18,100.00,997.51,1017.27,164,18.53,18.54,-88,1
1692912237,2023-08-24 23:23,100.00,997.48,1017.24,164,18.52,18.53,-88,1
1692912837,2023-08-24 23:33,100.00,997.51,1017.26,164,17.99,18.00,-89,1
1692913137,2023-08-24 23:38,100.00,997.47,1017.22,164,18.25,18.26,-88,1
1692913437,2023-08-24 23:43,100.00,997.34,1017.10,164,18.34,18.35,-89,1
1692913737,2023-08-24 23:48,100.00,997.15,1016.91,164,18.33,18.34,-89,1
1692914037,2023-08-24 23:53,100.00,997.10,1016.86,164,18.20,18.21,-88,1
1692914337,2023-08-24 23:58,100.00,997.12,1016.88,164,18.23,18.24,-89,1