1692914637,2023-08-25 00:03,100.00,997.14,1016.90,164,18.27,18.28,-88,1
1692914937,2023-08-25 00:08,100.00,997.16,1016.92,164,18.26,18.27,-89,1
1692915237,2023-08-25 00:13,100.00,997.17,1016.93,164,18.25,18.26,-89,1
1692915537,2023-08-25 00:18,100.00,997.11,1016.87,164,18.28,18.29,-89,1
1692915837,2023-08-25 00:23,100.00,997.00,1016.76,164,18.32,18.33,-88,1
1692916138,2023-08-25 00:28,100.00,996.96,1016.72,164,18.26,18.27,-88,1
1692916438,2023-08-25 00:33,100.00,996.95,1016.71,164,18.28,18.29,-88,1
1692916738,2023-08-25 00:38,100.00,996.91,1016.67,164,18.22,18.23,-88,1
1692917038,2023-08-25 00:43,100.00,996.88,1016.64,164,18.00,18.01,-89,1
1692917338,2023-08-25 00:48,100.00,996.85,1016.61,164,17.95,17.96,-88,1
1692917638,2023-08-25 00:53,100.00,996.74,1016.50,164,17.96,17.97,-88,1
1692917938,2023-08-25 00:58,100.00,996.72,1016.48,164,17.94,17.95,-88,1
1692918238,2023-08-25 01:03,100.00,996.72,1016.48,164,17.88,17.89,-88,1
1692918838,2023-08-25 01:13,100.00,996.44,1016.20,164,17.63,17.64,-89,1
1692919138,2023-08-25 01:18,100.00,996.38,1016.14,164,17.55,17.56,-90,1
1692919438,2023-08-25 01:23,100.00,996.33,1016.09,164,17.43,17.44,-88,1
1692919738,2023-08-25 01:28,100.00,996.34,1016.10,164,17.42,17.43,-89,1
1692920038,2023-08-25 01:33,100.00,996.27,1016.03,164,17.49,17.50,-89,1
1692920338,2023-08-25 01:38,100.00,996.27,1016.03,164,17.52,17.53,-89,1
1692920638,2023-08-25 01:43,100.00,996.35,1016.11,164,17.49,17.50,-89,1
1692920938,2023-08-25 01:48,100.00,996.31,1016.07,164,17.47,17.48,-88,1
1692921238,2023-08-25 01:53,100.00,996.31,1016.07,164,17.46,17.47,-89,1
1692921538,2023-08-25 01:58,100.00,996.33,1016.09,164,17.48,17.49,-88,1
1692921838,2023-08-25 02:03,100.00,996.38,1016.14,164,17.48,17.49,-89,1
1692922138,2023-08-25 02:08,100.00,996.38,1016.14,164,17.35,17.36,-88,1
1692922439,2023-08-25 02:13,100.00,996.49,1016.24,164,17.36,17.37,-88,1
1692922739,2023-08-25 02:18,100.00,996.46,1016.22,164,17.41,17.42,-89,1
1692923039,2023-08-25 02:23,100.00,996.41,1016.17,164,17.37,17.38,-90,1
1692923339,2023-08-25 02:28,100.00,996.32,1016.08,164,17.28,17.29,-89,1
1692923639,2023-08-25 02:33,100.00,996.37,1016.13,164,17.36,17.37,-88,1
1692923939,2023-08-25 02:38,100.00,996.37,1016.13,164,17.43,17.44,-88,1
1692924239,2023-08-25 02:43,100.00,996.27,1016.03,164,17.45,17.46,-89,1
1692924539,2023-08-25 02:48,100.00,996.18,1015.94,164,17.59,17.60,-89,1
1692924839,2023-08-25 02:53,100.00,996.02,1015.78,164,17.51,17.52,-89,1
1692925139,2023-08-25 02:58,100.00,996.09,1015.85,164,17.40,17.41,-88,1
1692925439,2023-08-25 03:03,100.00,996.18,1015.94,164,17.50,17.51,-89,1
1692925739,2023-08-25 03:08,100.00,996.27,1016.02,164,17.56,17.57,-88,1
1692926039,2023-08-25 03:13,100.00,996.30,1016.06,164,17.62,17.63,-89,1
1692926339,2023-08-25 03:18,100.00,996.19,1015.94,164,17.63,17.64,-88,1
1692926639,2023-08-25 03:23,100.00,996.14,1015.90,164,17.69,17.70,-88,1
1692926939,2023-08-25 03:28,100.00,996.00,1015.76,164,17.56,17.57,-89,1
1692927239,2023-08-25 03:33,100.00,995.96,1015.72,164,17.42,17.43,-88,1
1692927539,2023-08-25 03:38,100.00,995.79,1015.55,164,17.18,17.19,-88,1
1692927839,2023-08-25 03:43,100.00,995.76,1015.52,164,17.13,17.14,-88,1
1692928440,2023-08-25 03:54,100.00,995.79,1015.55,164,17.21,17.22,-88,1
1692928740,2023-08-25 03:59,100.00,995.64,1015.40,164,17.08,17.09,-88,1
1692929040,2023-08-25 04:04,100.00,995.66,1015.42,164,16.93,16.94,-88,1
1692929640,2023-08-25 04:14,100.00,995.55,1015.31,164,16.80,16.81,-89,1
1692930240,2023-08-25 04:24,100.00,995.59,1015.35,164,16.98,16.99,-88,1
1692930540,2023-08-25 04:29,100.00,995.55,1015.31,164,16.88,16.89,-89,1
1692930840,2023-08-25 04:34,100.00,995.41,1015.17,164,16.65,16.66,-88,1
1692931140,2023-08-25 04:39,100.00,995.35,1015.11,164,16.57,16.58,-89,1
1692931440,2023-08-25 04:44,100.00,995.38,1015.14,164,16.60,16.61,-89,1
1692931740,2023-08-25 04:49,100.00,995.37,1015.13,164,16.51,16.52,-88,1
1692932040,2023-08-25 04:54,100.00,995.38,1015.14,164,16.39,16.40,-90,1
1692932340,2023-08-25 04:59,100.00,995.38,1015.14,164,16.44,16.45,-89,1
1692932640,2023-08-25 05:04,100.00,995.35,1015.11,164,16.54,16.55,-89,1
1692932940,2023-08-25 05:09,100.00,995.36,1015.12,164,16.30,16.31,-88,1
1692933240,2023-08-25 05:14,100.00,995.45,1015.21,164,16.43,16.44,-90,1
1692933540,2023-08-25 05:19,100.00,995.52,1015.28,164,16.34,16.35,-88,1
1692933840,2023-08-25 05:24,100.00,995.49,1015.25,164,16.32,16.33,-89,1
1692934140,2023-08-25 05:29,100.00,995.39,1015.15,164,16.38,16.39,-90,1
1692934440,2023-08-25 05:34,100.00,995.36,1015.12,164,16.40,16.41,-88,1
1692934741,2023-08-25 05:39,100.00,995.35,1015.11,164,16.47,16.48,-87,1
1692935041,2023-08-25 05:44,100.00,995.40,1015.16,164,16.43,16.44,-88,1
1692935341,2023-08-25 05:49,100.00,995.37,1015.13,164,16.49,16.50,-89,1
1692935641,2023-08-25 05:54,100.00,995.32,1015.08,164,16.50,16.51,-88,1
1692935941,2023-08-25 05:59,100.00,995.20,1014.96,164,16.46,16.47,-89,1
1692936241,2023-08-25 06:04,100.00,995.21,1014.97,164,16.54,16.55,-89,1
1692936541,2023-08-25 06:09,100.00,995.22,1014.98,164,16.68,16.69,-85,1
1692936841,2023-08-25 06:14,100.00,995.11,1014.87,164,16.66,16.67,-86,1
1692937141,2023-08-25 06:19,100.00,995.04,1014.80,164,16.77,16.78,-86,1
1692937441,2023-08-25 06:24,100.00,995.19,1014.95,164,16.81,16.82,-88,1
1692937741,2023-08-25 06:29,100.00,995.16,1014.92,164,16.81,16.82,-88,1
1692938041,2023-08-25 06:34,100.00,995.05,1014.81,164,17.18,17.19,-88,1
1692938341,2023-08-25 06:39,100.00,995.09,1014.85,164,17.36,17.37,-87,1
1692938641,2023-08-25 06:44,100.00,995.04,1014.80,164,17.15,17.16,-90,1
1692938941,2023-08-25 06:49,100.00,995.09,1014.85,164,17.59,17.60,-86,1
1692939241,2023-08-25 06:54,100.00,995.00,1014.76,164,17.65,17.66,-89,1
1692939541,2023-08-25 06:59,100.00,995.06,1014.82,164,17.54,17.55,-86,1
1692939841,2023-08-25 07:04,100.00,994.93,1014.69,164,17.45,17.46,-86,1
1692940142,2023-08-25 07:09,100.00,994.82,1014.58,164,17.47,17.48,-86,1
1692940442,2023-08-25 07:14,100.00,994.78,1014.54,164,17.79,17.80,-89,1
1692940742,2023-08-25 07:19,100.00,994.62,1014.38,164,17.77,17.78,-89,1
1692941042,2023-08-25 07:24,100.00,994.51,1014.27,164,17.78,17.79,-87,1
1692941342,2023-08-25 07:29,100.00,994.45,1014.21,164,17.94,17.95,-89,1
1692941642,2023-08-25 07:34,100.00,994.36,1014.12,164,18.36,18.37,-88,1
1692941942,2023-08-25 07:39,100.00,994.35,1014.11,164,18.70,18.71,-86,1
1692942242,2023-08-25 07:44,100.00,994.26,1014.02,164,18.68,18.69,-85,1
1692942542,2023-08-25 07:49,100.00,994.21,1013.97,164,18.65,18.66,-85,1
1692942842,2023-08-25 07:54,100.00,994.25,1014.01,164,18.60,18.61,-85,1
1692943142,2023-08-25 07:59,100.00,994.21,1013.97,164,18.52,18.53,-88,1
1692943442,2023-08-25 08:04,100.00,994.17,1013.93,164,18.70,18.71,-89,1
1692943742,2023-08-25 08:09,100.00,994.18,1013.94,164,19.00,19.02,-86,1
1692944042,2023-08-25 08:14,100.00,994.18,1013.94,164,19.09,19.11,-86,1
1692944342,2023-08-25 08:19,100.00,994.07,1013.83,164,19.28,19.30,-86,1
1692944642,2023-08-25 08:24,100.00,994.08,1013.83,164,19.36,19.38,-88,1
1692944942,2023-08-25 08:29,100.00,994.06,1013.82,164,19.84,19.86,-85,1
1692945243,2023-08-25 08:34,100.00,994.02,1013.78,164,19.99,20.01,-86,1
1692945543,2023-08-25 08:39,100.00,994.02,1013.78,164,19.93,19.95,-85,1
1692945843,2023-08-25 08:44,100.00,994.10,1013.86,164,20.18,20.20,-85,1
1692946143,2023-08-25 08:49,100.00,994.05,1013.81,164,20.16,20.18,-86,1
1692946443,2023-08-25 08:54,100.00,994.19,1013.95,164,20.10,20.12,-87,1
1692946743,2023-08-25 08:59,100.00,994.45,1014.21,164,20.31,20.33,-86,1
1692947043,2023-08-25 09:04,100.00,994.47,1014.23,164,20.17,20.19,-84,1
1692947343,2023-08-25 09:09,100.00,994.45,1014.21,164,19.83,19.85,-86,1
1692947643,2023-08-25 09:14,100.00,994.29,1014.05,164,19.78,19.80,-87,1
1692947943,2023-08-25 09:19,100.00,994.26,1014.02,164,19.73,19.75,-88,1
1692948243,2023-08-25 09:24,100.00,994.23,1013.99,164,19.48,19.50,-86,1
1692948543,2023-08-25 09:29,100.00,994.13,1013.88,164,20.20,20.22,-86,1
1692948843,2023-08-25 09:34,100.00,994.01,1013.77,164,20.09,20.11,-86,1
1692949143,2023-08-25 09:39,100.00,994.00,1013.76,164,20.05,20.07,-86,1
1692949443,2023-08-25 09:44,100.00,993.97,1013.73,164,20.34,20.36,-86,1
1692949743,2023-08-25 09:49,100.00,993.90,1013.66,164,20.38,20.40,-85,1
1692950044,2023-08-25 09:54,100.00,993.90,1013.66,164,20.22,20.24,-86,1
1692950344,2023-08-25 09:59,100.00,993.80,1013.56,164,20.25,20.27,-87,1
1692950644,2023-08-25 10:04,100.00,993.66,1013.42,164,20.63,20.65,-87,1
1692950944,2023-08-25 10:09,100.00,993.78,1013.54,164,20.81,20.83,-88,1
1692951244,2023-08-25 10:14,100.00,993.87,1013.63,164,21.03,21.05,-88,1
1692951544,2023-08-25 10:19,100.00,993.91,1013.67,164,20.60,20.62,-86,1
1692951844,2023-08-25 10:24,100.00,994.07,1013.83,164,20.66,20.68,-85,1
1692952144,2023-08-25 10:29,100.00,994.05,1013.81,164,20.58,20.60,-85,1
1692952444,2023-08-25 10:34,100.00,993.87,1013.63,164,20.93,20.95,-86,1
1692952744,2023-08-25 10:39,100.00,993.83,1013.59,164,20.92,20.94,-86,1
1692953044,2023-08-25 10:44,100.00,993.79,1013.55,164,21.43,21.45,-86,1
1692953344,2023-08-25 10:49,100.00,993.60,1013.36,164,21.98,22.00,-85,1
1692953644,2023-08-25 10:54,100.00,993.52,1013.28,164,22.23,22.25,-83,1
1692953944,2023-08-25 10:59,100.00,993.48,1013.24,164,22.46,22.48,-87,1
1692954244,2023-08-25 11:04,100.00,993.36,1013.12,164,22.49,22.51,-85,1
1692954545,2023-08-25 11:09,100.00,993.24,1013.00,164,22.84,22.86,-85,1
1692954845,2023-08-25 11:14,100.00,993.27,1013.03,164,22.86,22.88,-87,1
1692955145,2023-08-25 11:19,100.00,993.27,1013.03,164,22.73,22.75,-87,1
1692955445,2023-08-25 11:24,100.00,993.23,1012.99,164,22.99,23.01,-87,1
1692955745,2023-08-25 11:29,100.00,993.16,1012.92,164,23.58,23.60,-85,1
1692956045,2023-08-25 11:34,100.00,993.10,1012.86,164,23.51,23.53,-88,1
1692956345,2023-08-25 11:39,100.00,993.11,1012.86,164,24.25,24.27,-89,1
1692956645,2023-08-25 11:44,100.00,992.95,1012.71,164,24.42,24.44,-88,1
1692956945,2023-08-25 11:49,100.00,992.88,1012.64,164,25.09,25.11,-85,1
1692957245,2023-08-25 11:54,100.00,992.78,1012.54,164,25.18,25.20,-91,1
1692957545,2023-08-25 11:59,100.00,992.78,1012.53,164,25.18,25.20,-91,1
1692957845,2023-08-25 12:04,100.00,992.77,1012.53,164,25.75,25.77,-90,1
1692958145,2023-08-25 12:09,100.00,992.84,1012.60,164,25.22,25.24,-89,1
1692958445,2023-08-25 12:14,100.00,992.85,1012.61,164,25.32,25.34,-88,1
1692958745,2023-08-25 12:19,100.00,992.79,1012.55,164,25.31,25.33,-89,1
1692959045,2023-08-25 12:24,100.00,992.77,1012.53,164,25.39,25.41,-90,1
1692959346,2023-08-25 12:29,100.00,992.81,1012.57,164,25.33,25.35,-90,1
1692959646,2023-08-25 12:34,100.00,992.74,1012.49,164,25.45,25.47,-91,1
1692959946,2023-08-25 12:39,100.00,992.66,1012.42,164,25.63,25.65,-90,1
1692960246,2023-08-25 12:44,100.00,992.63,1012.39,164,26.06,26.08,-90,1
1692960546,2023-08-25 12:49,100.00,992.56,1012.32,164,25.99,26.01,-91,1
1692960846,2023-08-25 12:54,100.00,992.55,1012.31,164,26.23,26.25,-91,1
1692961146,2023-08-25 12:59,100.00,992.60,1012.36,164,26.36,26.38,-91,1
1692961446,2023-08-25 13:04,100.00,992.62,1012.38,164,25.96,25.98,-90,1
1692961746,2023-08-25 13:09,100.00,992.56,1012.32,164,26.22,26.24,-90,1
1692962046,2023-08-25 13:14,100.00,992.48,1012.24,164,26.56,26.58,-91,1
1692962346,2023-08-25 13:19,100.00,992.42,1012.18,164,27.34,27.36,-91,1
1692962647,2023-08-25 13:24,100.00,992.36,1012.12,164,27.58,27.60,-89,1
1692962947,2023-08-25 13:29,100.00,992.35,1012.11,164,27.97,27.99,-89,1
1692963247,2023-08-25 13:34,100.00,992.30,1012.06,164,27.80,27.82,-90,1
1692963547,2023-08-25 13:39,100.00,992.33,1012.09,164,28.09,28.11,-89,1
1692963847,2023-08-25 13:44,100.00,992.34,1012.10,164,28.01,28.03,-89,1
1692964147,2023-08-25 13:49,100.00,992.33,1012.09,164,28.36,28.37,-90,1
1692964447,2023-08-25 13:54,100.00,992.23,1011.99,164,28.48,28.49,-89,1
1692964747,2023-08-25 13:59,100.00,992.12,1011.88,164,28.35,28.36,-89,1
1692965047,2023-08-25 14:04,100.00,992.10,1011.86,164,28.57,28.58,-90,1
1692965347,2023-08-25 14:09,100.00,992.09,1011.85,164,28.99,29.00,-89,1
1692965647,2023-08-25 14:14,100.00,992.10,1011.86,164,28.50,28.51,-90,1
1692965947,2023-08-25 14:19,100.00,992.23,1011.99,164,28.28,28.29,-89,1
1692966247,2023-08-25 14:24,100.00,992.28,1012.04,164,28.59,28.60,-89,1
1692966547,2023-08-25 14:29,100.00,992.25,1012.01,164,28.86,28.87,-89,1
1692966847,2023-08-25 14:34,100.00,992.09,1011.85,164,29.28,29.29,-89,1
1692967147,2023-08-25 14:39,100.00,992.04,1011.80,164,30.49,30.50,-88,1
1692967447,2023-08-25 14:44,100.00,991.96,1011.72,164,29.92,29.93,-89,1
1692967747,2023-08-25 14:49,100.00,991.93,1011.69,164,29.30,29.31,-89,1
1692968047,2023-08-25 14:54,100.00,991.89,1011.65,164,29.07,29.08,-89,1
1692968348,2023-08-25 14:59,100.00,991.94,1011.70,164,29.06,29.07,-88,1
1692968648,2023-08-25 15:04,100.00,991.84,1011.60,164,29.56,29.57,-88,1
1692968948,2023-08-25 15:09,100.00,991.74,1011.50,164,29.46,29.47,-88,1
1692969248,2023-08-25 15:14,100.00,991.76,1011.51,164,29.88,29.89,-89,1
1692969548,2023-08-25 15:19,100.00,991.58,1011.34,164,30.61,30.62,-88,1
1692969848,2023-08-25 15:24,100.00,991.48,1011.24,164,30.49,30.50,-88,1
1692970148,2023-08-25 15:29,100.00,991.52,1011.28,164,29.74,29.75,-88,1
1692970448,2023-08-25 15:34,100.00,991.55,1011.30,164,30.06,30.07,-87,1
1692970748,2023-08-25 15:39,100.00,991.47,1011.23,164,30.47,30.48,-87,1
1692971048,2023-08-25 15:44,100.00,991.40,1011.16,164,30.27,30.28,-88,1
1692971348,2023-08-25 15:49,100.00,991.33,1011.09,164,30.47,30.48,-88,1
1692971648,2023-08-25 15:54,100.00,991.32,1011.08,164,30.62,30.63,-87,1
1692971948,2023-08-25 15:59,100.00,991.34,1011.10,164,30.07,30.08,-88,1
1692972248,2023-08-25 16:04,100.00,991.35,1011.11,164,30.59,30.60,-88,1
1692972548,2023-08-25 16:09,100.00,991.39,1011.15,164,30.55,30.56,-87,1
1692972848,2023-08-25 16:14,100.00,991.38,1011.14,164,30.63,30.64,-88,1
1692973148,2023-08-25 16:19,100.00,991.33,1011.09,164,30.55,30.56,-88,1
1692973448,2023-08-25 16:24,100.00,991.33,1011.09,164,30.51,30.52,-87,1
1692973748,2023-08-25 16:29,100.00,991.35,1011.11,164,30.13,30.14,-87,1
1692974049,2023-08-25 16:34,100.00,991.39,1011.15,164,30.31,30.32,-87,1
1692974349,2023-08-25 16:39,100.00,991.35,1011.10,164,30.81,30.82,-87,1
1692974649,2023-08-25 16:44,100.00,991.28,1011.03,164,30.88,30.89,-88,1
1692974949,2023-08-25 16:49,100.00,991.20,1010.96,164,30.70,30.71,-87,1
1692975249,2023-08-25 16:54,100.00,991.20,1010.96,164,30.98,30.99,-88,1
1692975549,2023-08-25 16:59,100.00,991.17,1010.93,164,30.97,30.98,-88,1
1692975849,2023-08-25 17:04,100.00,991.21,1010.97,164,30.98,30.99,-87,1
1692976149,2023-08-25 17:09,100.00,991.17,1010.93,164,31.37,31.38,-88,1
1692976449,2023-08-25 17:14,100.00,991.19,1010.95,164,30.98,30.99,-87,1
1692976749,2023-08-25 17:19,100.00,991.12,1010.88,164,31.45,31.46,-88,1
1692977049,2023-08-25 17:24,100.00,991.25,1011.01,164,31.41,31.42,-87,1
1692977349,2023-08-25 17:29,100.00,991.26,1011.02,164,31.42,31.43,-87,1
1692977649,2023-08-25 17:34,100.00,991.34,1011.10,164,30.82,30.83,-87,1
1692977949,2023-08-25 17:39,100.00,991.37,1011.13,164,30.68,30.69,-87,1
1692978249,2023-08-25 17:44,95.84,991.33,1011.09,164,31.00,30.27,-88,1
1692978549,2023-08-25 17:49,94.39,991.35,1011.11,164,30.93,29.93,-88,1
1692978849,2023-08-25 17:54,95.20,991.28,1011.04,164,30.92,30.07,-88,1
1692979149,2023-08-25 17:59,97.57,991.39,1011.15,164,30.83,30.41,-88,1
1692979449,2023-08-25 18:04,96.87,991.30,1011.06,164,30.77,30.23,-87,1
1692979750,2023-08-25 18:09,95.96,991.26,1011.02,164,30.86,30.15,-88,1
1692980050,2023-08-25 18:14,97.28,991.21,1010.97,164,30.69,30.22,-88,1
1692980350,2023-08-25 18:19,99.74,991.16,1010.92,164,30.81,30.78,-88,1
1692980950,2023-08-25 18:29,100.00,991.20,1010.96,164,30.60,30.61,-87,1
1692981250,2023-08-25 18:34,100.00,991.23,1010.99,164,30.62,30.63,-88,1
1692981550,2023-08-25 18:39,100.00,991.34,1011.10,164,30.34,30.35,-88,1
1692981850,2023-08-25 18:44,100.00,991.39,1011.15,164,30.31,30.32,-88,1
1692982150,2023-08-25 18:49,100.00,991.42,1011.18,164,29.77,29.78,-88,1
1692982450,2023-08-25 18:54,100.00,991.50,1011.26,164,29.15,29.16,-87,1
1692982750,2023-08-25 18:59,100.00,991.58,1011.34,164,28.78,28.79,-87,1
1692983050,2023-08-25 19:04,100.00,991.67,1011.43,164,28.44,28.45,-88,1
1692983350,2023-08-25 19:09,100.00,991.71,1011.47,164,28.06,28.08,-88,1
1692983650,2023-08-25 19:14,100.00,991.69,1011.44,164,27.80,27.82,-87,1
1692983950,2023-08-25 19:19,100.00,991.66,1011.42,164,27.43,27.45,-87,1
1692984250,2023-08-25 19:24,100.00,991.72,1011.48,164,26.95,26.97,-88,1
1692984851,2023-08-25 19:34,100.00,991.69,1011.45,164,26.72,26.74,-88,1
1692985151,2023-08-25 19:39,100.00,991.76,1011.52,164,26.45,26.47,-87,1
1692985451,2023-08-25 19:44,100.00,991.63,1011.39,164,26.21,26.23,-88,1
1692986051,2023-08-25 19:54,100.00,991.71,1011.47,164,26.23,26.25,-87,1
1692986351,2023-08-25 19:59,100.00,991.72,1011.48,164,25.60,25.62,-88,1
1692986651,2023-08-25 20:04,100.00,991.77,1011.53,164,25.92,25.94,-88,1
1692986951,2023-08-25 20:09,100.00,991.82,1011.58,164,25.92,25.94,-87,1
1692987251,2023-08-25 20:14,100.00,991.83,1011.58,164,25.71,25.73,-86,1
1692987551,2023-08-25 20:19,100.00,991.79,1011.55,164,25.68,25.70,-87,1
1692987851,2023-08-25 20:24,100.00,991.72,1011.48,164,25.79,25.81,-88,1
1692988151,2023-08-25 20:29,100.00,991.62,1011.38,164,25.78,25.80,-88,1
1692988451,2023-08-25 20:34,100.00,991.60,1011.36,164,24.88,24.90,-88,1
1692988751,2023-08-25 20:39,100.00,991.63,1011.38,164,24.84,24.86,-88,1
1692989051,2023-08-25 20:44,100.00,991.61,1011.37,164,24.75,24.77,-87,1
1692989351,2023-08-25 20:49,100.00,991.56,1011.32,164,24.83,24.85,-87,1
1692989651,2023-08-25 20:54,100.00,991.59,1011.35,164,24.83,24.85,-88,1
1692989951,2023-08-25 20:59,100.00,991.57,1011.33,164,24.85,24.87,-88,1
1692990251,2023-08-25 21:04,100.00,991.59,1011.35,164,24.79,24.81,-88,1
1692990552,2023-08-25 21:09,100.00,991.43,1011.19,164,24.74,24.76,-87,1
1692990852,2023-08-25 21:14,100.00,991.47,1011.23,164,24.61,24.63,-87,1
1692991152,2023-08-25 21:19,100.00,991.73,1011.49,164,24.23,24.25,-87,1
1692991452,2023-08-25 21:24,100.00,991.83,1011.59,164,24.16,24.18,-88,1
1692991752,2023-08-25 21:29,100.00,991.84,1011.60,164,24.31,24.33,-88,1
1692992052,2023-08-25 21:34,100.00,991.93,1011.69,164,24.35,24.37,-88,1
1692992352,2023-08-25 21:39,100.00,992.02,1011.78,164,24.44,24.46,-88,1
1692992652,2023-08-25 21:44,100.00,991.98,1011.74,164,24.58,24.60,-88,1
1692992952,2023-08-25 21:49,100.00,991.90,1011.66,164,24.55,24.57,-88,1
1692993252,2023-08-25 21:54,100.00,991.95,1011.71,164,24.50,24.52,-88,1
1692993552,2023-08-25 21:59,100.00,991.97,1011.73,164,24.59,24.61,-88,1
1692993852,2023-08-25 22:04,100.00,991.99,1011.75,164,24.47,24.49,-88,1
1692994152,2023-08-25 22:09,100.00,992.00,1011.76,164,24.53,24.55,-88,1
1692994452,2023-08-25 22:14,100.00,992.06,1011.82,164,24.36,24.38,-87,1
1692994752,2023-08-25 22:19,100.00,992.15,1011.91,164,24.48,24.50,-87,1
1692995052,2023-08-25 22:24,100.00,992.15,1011.91,164,24.49,24.51,-88,1
1692995352,2023-08-25 22:29,100.00,992.20,1011.96,164,24.59,24.61,-88,1
1692995652,2023-08-25 22:34,100.00,992.15,1011.91,164,24.49,24.51,-88,1
1692995953,2023-08-25 22:39,100.00,992.17,1011.92,164,24.62,24.64,-87,1
1692996553,2023-08-25 22:49,100.00,992.24,1012.00,164,24.83,24.85,-88,1
1692996853,2023-08-25 22:54,100.00,992.21,1011.97,164,24.83,24.85,-88,1
1692997153,2023-08-25 22:59,100.00,992.21,1011.97,164,24.69,24.71,-87,1
1692997453,2023-08-25 23:04,100.00,992.21,1011.97,164,24.50,24.52,-88,1
1692997753,2023-08-25 23:09,100.00,992.22,1011.98,164,24.42,24.44,-88,1
1692998053,2023-08-25 23:14,100.00,992.24,1012.00,164,24.42,24.44,-88,1
1692998353,2023-08-25 23:19,100.00,992.26,1012.02,164,24.25,24.27,-88,1
1692998653,2023-08-25 23:24,100.00,992.20,1011.96,164,24.36,24.38,-88,1
1692998953,2023-08-25 23:29,100.00,992.19,1011.95,164,24.41,24.43,-88,1
1692999253,2023-08-25 23:34,100.00,992.24,1012.00,164,24.44,24.46,-88,1
1692999553,2023-08-25 23:39,100.00,992.24,1012.00,164,24.44,24.46,-88,1
1692999853,2023-08-25 23:44,100.00,992.19,1011.95,164,24.45,24.47,-89,1
1693000153,2023-08-25 23:49,100.00,992.14,1011.90,164,24.50,24.52,-87,1
1693000453,2023-08-25 23:54,100.00,992.10,1011.86,164,24.45,24.47,-88,1
1693000753,2023-08-25 23:59,100.00,992.06,1011.81,164,24.35,24.37,-88,1