1693001053,2023-08-26 00:04,100.00,992.10,1011.86,164,24.16,24.18,-88,1
1693001353,2023-08-26 00:09,100.00,991.99,1011.74,164,23.99,24.01,-87,1
1693001654,2023-08-26 00:14,100.00,991.74,1011.50,164,24.30,24.32,-88,1
1693002254,2023-08-26 00:24,100.00,991.92,1011.67,164,23.79,23.81,-88,1
1693002554,2023-08-26 00:29,100.00,991.89,1011.65,164,23.80,23.82,-87,1
1693002854,2023-08-26 00:34,100.00,991.85,1011.60,164,23.76,23.78,-88,1
1693003154,2023-08-26 00:39,100.00,991.92,1011.68,164,23.68,23.70,-88,1
1693003454,2023-08-26 00:44,100.00,991.88,1011.64,164,23.68,23.70,-88,1
1693004054,2023-08-26 00:54,100.00,991.96,1011.72,164,23.30,23.32,-88,1
1693004354,2023-08-26 00:59,100.00,991.93,1011.69,164,23.18,23.20,-88,1
1693004654,2023-08-26 01:04,100.00,991.87,1011.63,164,23.27,23.29,-88,1
1693004954,2023-08-26 01:09,100.00,991.88,1011.64,164,22.93,22.95,-88,1
1693005254,2023-08-26 01:14,100.00,991.88,1011.64,164,23.15,23.17,-87,1
1693005554,2023-08-26 01:19,100.00,991.83,1011.59,164,23.03,23.05,-88,1
1693005854,2023-08-26 01:24,100.00,991.72,1011.48,164,23.18,23.20,-87,1
1693006154,2023-08-26 01:29,100.00,991.82,1011.58,164,22.78,22.80,-88,1
1693006454,2023-08-26 01:34,100.00,991.97,1011.73,164,22.61,22.63,-88,1
1693006754,2023-08-26 01:39,100.00,991.96,1011.72,164,22.71,22.73,-88,1
1693007054,2023-08-26 01:44,100.00,992.08,1011.84,164,22.76,22.78,-88,1
1693007354,2023-08-26 01:49,100.00,992.16,1011.92,164,22.94,22.96,-88,1
1693007955,2023-08-26 01:59,100.00,992.32,1012.08,164,23.40,23.42,-88,1
1693008255,2023-08-26 02:04,100.00,992.31,1012.07,164,23.47,23.49,-88,1
1693008555,2023-08-26 02:09,100.00,992.21,1011.97,164,23.50,23.52,-88,1
1693008855,2023-08-26 02:14,100.00,992.10,1011.86,164,23.47,23.49,-87,1
1693009155,2023-08-26 02:19,100.00,992.02,1011.78,164,23.40,23.42,-88,1
1693009455,2023-08-26 02:24,100.00,991.96,1011.72,164,23.36,23.38,-88,1
1693009755,2023-08-26 02:29,100.00,991.93,1011.69,164,23.27,23.29,-88,1
1693010055,2023-08-26 02:34,100.00,991.85,1011.61,164,23.19,23.21,-88,1
1693010355,2023-08-26 02:39,100.00,991.87,1011.63,164,23.19,23.21,-87,1
1693010655,2023-08-26 02:44,100.00,991.89,1011.65,164,22.91,22.93,-88,1
1693010955,2023-08-26 02:49,100.00,991.94,1011.70,164,22.76,22.78,-88,1
1693011255,2023-08-26 02:54,100.00,991.88,1011.64,164,22.50,22.52,-88,1
1693011555,2023-08-26 02:59,100.00,991.92,1011.68,164,21.76,21.78,-88,1
1693011855,2023-08-26 03:04,100.00,992.05,1011.81,164,21.63,21.65,-88,1
1693012155,2023-08-26 03:09,100.00,992.06,1011.82,164,21.33,21.35,-88,1
1693012455,2023-08-26 03:14,100.00,992.15,1011.91,164,21.63,21.65,-87,1
1693012755,2023-08-26 03:19,100.00,992.12,1011.88,164,21.64,21.66,-88,1
1693013055,2023-08-26 03:24,100.00,992.12,1011.88,164,21.39,21.41,-88,1
1693013356,2023-08-26 03:29,100.00,992.21,1011.97,164,20.89,20.91,-88,1
1693013656,2023-08-26 03:34,100.00,992.28,1012.04,164,21.34,21.36,-88,1
1693013956,2023-08-26 03:39,100.00,992.25,1012.01,164,20.94,20.96,-88,1
1693014256,2023-08-26 03:44,100.00,992.35,1012.10,164,21.02,21.04,-88,1
1693014556,2023-08-26 03:49,100.00,992.32,1012.08,164,20.89,20.91,-88,1
1693014856,2023-08-26 03:54,100.00,992.19,1011.95,164,20.88,20.90,-88,1
1693015156,2023-08-26 03:59,100.00,992.20,1011.96,164,20.90,20.92,-88,1
1693015456,2023-08-26 04:04,100.00,992.24,1012.00,164,20.63,20.65,-88,1
1693015756,2023-08-26 04:09,100.00,992.22,1011.98,164,20.43,20.45,-89,1
1693016056,2023-08-26 04:14,100.00,992.13,1011.89,164,20.25,20.27,-88,1
1693016356,2023-08-26 04:19,100.00,992.21,1011.97,164,20.30,20.32,-90,1
1693016656,2023-08-26 04:24,100.00,992.24,1012.00,164,20.33,20.35,-87,1
1693016956,2023-08-26 04:29,100.00,992.25,1012.01,164,20.21,20.23,-89,1
1693017256,2023-08-26 04:34,100.00,992.21,1011.97,164,20.49,20.51,-88,1
1693017556,2023-08-26 04:39,100.00,992.21,1011.97,164,20.25,20.27,-88,1
1693017856,2023-08-26 04:44,100.00,992.27,1012.03,164,20.29,20.31,-88,1
1693018156,2023-08-26 04:49,100.00,992.23,1011.98,164,20.29,20.31,-88,1
1693018456,2023-08-26 04:54,100.00,992.18,1011.94,164,20.38,20.40,-88,1
1693019056,2023-08-26 05:04,100.00,992.14,1011.90,164,20.34,20.36,-88,1
1693019357,2023-08-26 05:09,100.00,992.07,1011.83,164,20.26,20.28,-89,1
1693019657,2023-08-26 05:14,100.00,992.14,1011.90,164,20.07,20.09,-89,1
1693019957,2023-08-26 05:19,100.00,992.05,1011.81,164,20.00,20.02,-88,1
1693020257,2023-08-26 05:24,100.00,992.16,1011.92,164,20.08,20.10,-88,1
1693020557,2023-08-26 05:29,100.00,992.24,1012.00,164,20.21,20.23,-88,1
1693020857,2023-08-26 05:34,100.00,992.24,1012.00,164,20.22,20.24,-89,1
1693021157,2023-08-26 05:39,100.00,992.30,1012.05,164,20.23,20.25,-88,1
1693021457,2023-08-26 05:44,100.00,992.32,1012.08,164,19.94,19.96,-89,1
1693021757,2023-08-26 05:49,100.00,992.38,1012.14,164,20.04,20.06,-88,1
1693022057,2023-08-26 05:54,100.00,992.50,1012.26,164,19.81,19.83,-89,1
1693022357,2023-08-26 05:59,100.00,992.45,1012.21,164,19.73,19.75,-87,1
1693022657,2023-08-26 06:04,100.00,992.40,1012.16,164,19.90,19.92,-88,1
1693022957,2023-08-26 06:09,100.00,992.45,1012.21,164,20.07,20.09,-88,1
1693023257,2023-08-26 06:14,100.00,992.53,1012.29,164,20.23,20.25,-89,1
1693023557,2023-08-26 06:19,100.00,992.52,1012.28,164,20.09,20.11,-88,1
1693023857,2023-08-26 06:24,100.00,992.62,1012.38,164,20.59,20.61,-88,1
1693024157,2023-08-26 06:29,100.00,992.65,1012.41,164,20.25,20.27,-89,1
1693024457,2023-08-26 06:34,100.00,992.73,1012.49,164,20.34,20.36,-88,1
1693024757,2023-08-26 06:39,100.00,992.75,1012.51,164,20.34,20.36,-89,1
1693025057,2023-08-26 06:44,100.00,992.82,1012.57,164,20.48,20.50,-89,1
1693025357,2023-08-26 06:49,100.00,992.91,1012.67,164,20.63,20.65,-88,1
1693025658,2023-08-26 06:54,100.00,992.87,1012.63,164,20.84,20.86,-89,1
1693025958,2023-08-26 06:59,100.00,992.89,1012.65,164,20.78,20.80,-89,1
1693026258,2023-08-26 07:04,100.00,992.97,1012.73,164,20.87,20.89,-89,1
1693026558,2023-08-26 07:09,100.00,993.01,1012.77,164,20.95,20.97,-88,1
1693026858,2023-08-26 07:14,100.00,993.02,1012.78,164,21.18,21.20,-87,1
1693027158,2023-08-26 07:19,100.00,993.00,1012.75,164,21.55,21.57,-88,1
1693027458,2023-08-26 07:24,100.00,993.01,1012.77,164,21.76,21.78,-88,1
1693027758,2023-08-26 07:29,100.00,992.98,1012.73,164,21.84,21.86,-89,1
1693028058,2023-08-26 07:34,100.00,993.03,1012.79,164,22.02,22.04,-89,1
1693028358,2023-08-26 07:39,100.00,993.00,1012.76,164,22.22,22.24,-88,1
1693028658,2023-08-26 07:44,100.00,992.92,1012.68,164,22.44,22.46,-89,1
1693029558,2023-08-26 07:59,100.00,993.00,1012.76,164,22.79,22.81,-88,1
1693029858,2023-08-26 08:04,100.00,993.05,1012.81,164,22.74,22.76,-88,1
1693030158,2023-08-26 08:09,100.00,993.05,1012.81,164,22.94,22.96,-88,1
1693030458,2023-08-26 08:14,100.00,992.98,1012.74,164,23.08,23.10,-88,1
1693030758,2023-08-26 08:19,100.00,993.03,1012.79,164,23.29,23.31,-88,1
1693031058,2023-08-26 08:24,100.00,992.88,1012.64,164,23.51,23.53,-88,1
1693031358,2023-08-26 08:29,100.00,992.81,1012.57,164,23.60,23.62,-86,1
1693031659,2023-08-26 08:34,100.00,992.85,1012.61,164,23.65,23.67,-88,1
1693031959,2023-08-26 08:39,100.00,992.87,1012.63,164,24.03,24.05,-88,1
1693032259,2023-08-26 08:44,100.00,992.92,1012.68,164,24.04,24.06,-88,1
1693032559,2023-08-26 08:49,100.00,992.98,1012.74,164,24.12,24.14,-87,1
1693032859,2023-08-26 08:54,100.00,992.96,1012.72,164,24.56,24.58,-87,1
1693033159,2023-08-26 08:59,100.00,992.98,1012.74,164,24.64,24.66,-88,1
1693033459,2023-08-26 09:04,100.00,993.08,1012.84,164,24.82,24.84,-87,1
1693033759,2023-08-26 09:09,100.00,993.02,1012.78,164,24.68,24.70,-88,1
1693034059,2023-08-26 09:14,100.00,992.96,1012.72,164,25.03,25.05,-88,1
1693034359,2023-08-26 09:19,100.00,992.92,1012.68,164,25.26,25.28,-89,1
1693034659,2023-08-26 09:24,100.00,992.98,1012.74,164,25.21,25.23,-89,1
1693035259,2023-08-26 09:34,100.00,992.91,1012.67,164,25.76,25.78,-88,1
1693035559,2023-08-26 09:39,100.00,992.97,1012.73,164,25.70,25.72,-89,1
1693035859,2023-08-26 09:44,100.00,993.00,1012.75,164,26.10,26.12,-88,1
1693036159,2023-08-26 09:49,100.00,992.96,1012.72,164,26.35,26.37,-88,1
1693036459,2023-08-26 09:54,100.00,993.01,1012.77,164,26.21,26.23,-88,1
1693036759,2023-08-26 09:59,100.00,992.93,1012.68,164,26.06,26.08,-87,1
1693037059,2023-08-26 10:04,100.00,992.95,1012.71,164,26.44,26.46,-87,1
1693037359,2023-08-26 10:09,100.00,992.96,1012.72,164,26.79,26.81,-88,1
1693037660,2023-08-26 10:14,100.00,992.98,1012.74,164,26.73,26.75,-88,1
1693037960,2023-08-26 10:19,100.00,993.00,1012.76,164,26.73,26.75,-87,1
1693038260,2023-08-26 10:24,100.00,993.04,1012.80,164,26.82,26.84,-87,1
1693038560,2023-08-26 10:29,100.00,992.95,1012.70,164,27.16,27.18,-88,1
1693038860,2023-08-26 10:34,100.00,992.95,1012.71,164,26.97,26.99,-88,1
1693039160,2023-08-26 10:39,100.00,993.03,1012.79,164,27.47,27.49,-88,1
1693039460,2023-08-26 10:44,100.00,992.99,1012.75,164,27.73,27.75,-88,1
1693039760,2023-08-26 10:49,100.00,993.02,1012.78,164,27.58,27.60,-88,1
1693040060,2023-08-26 10:54,100.00,993.02,1012.78,164,27.91,27.93,-88,1
1693040660,2023-08-26 11:04,100.00,993.08,1012.84,164,27.81,27.83,-87,1
1693040960,2023-08-26 11:09,100.00,992.97,1012.72,164,28.34,28.35,-87,1
1693041260,2023-08-26 11:14,100.00,992.87,1012.63,164,28.83,28.84,-87,1
1693041560,2023-08-26 11:19,100.00,992.88,1012.63,164,28.88,28.89,-88,1
1693041860,2023-08-26 11:24,100.00,992.79,1012.55,164,29.60,29.61,-88,1
1693042160,2023-08-26 11:29,100.00,992.77,1012.53,164,29.57,29.58,-87,1
1693042460,2023-08-26 11:34,100.00,992.86,1012.62,164,29.33,29.34,-87,1
1693042760,2023-08-26 11:39,100.00,992.86,1012.62,164,29.10,29.11,-87,1
1693043061,2023-08-26 11:44,100.00,992.93,1012.69,164,28.77,28.78,-87,1
1693043361,2023-08-26 11:49,100.00,992.81,1012.57,164,28.77,28.78,-87,1
1693043661,2023-08-26 11:54,100.00,992.80,1012.56,164,28.77,28.78,-88,1
1693043961,2023-08-26 11:59,100.00,992.86,1012.62,164,28.60,28.61,-87,1
1693044261,2023-08-26 12:04,100.00,992.83,1012.59,164,28.80,28.81,-87,1
1693044561,2023-08-26 12:09,100.00,992.73,1012.49,164,28.81,28.82,-87,1
1693044861,2023-08-26 12:14,100.00,992.67,1012.43,164,28.86,28.87,-88,1
1693045161,2023-08-26 12:19,100.00,992.67,1012.43,164,29.00,29.01,-88,1
1693045461,2023-08-26 12:24,100.00,992.75,1012.51,164,28.80,28.81,-87,1
1693045761,2023-08-26 12:29,100.00,992.74,1012.50,164,29.11,29.12,-88,1
1693046061,2023-08-26 12:34,100.00,992.79,1012.55,164,29.30,29.31,-88,1
1693046361,2023-08-26 12:39,100.00,992.78,1012.54,164,29.50,29.51,-88,1
1693046661,2023-08-26 12:44,100.00,992.74,1012.50,164,29.43,29.44,-88,1
1693046961,2023-08-26 12:49,98.69,992.63,1012.39,164,29.91,29.69,-87,1
1693047261,2023-08-26 12:54,93.37,992.63,1012.39,164,30.35,29.17,-88,1
1693047561,2023-08-26 12:59,92.80,992.63,1012.39,164,29.89,28.61,-88,1
1693047861,2023-08-26 13:04,93.60,992.53,1012.28,164,30.10,28.97,-88,1
1693048161,2023-08-26 13:09,95.78,992.39,1012.15,164,30.05,29.31,-89,1
1693048461,2023-08-26 13:14,92.71,992.33,1012.09,164,30.46,29.16,-88,1
1693048761,2023-08-26 13:19,93.31,992.37,1012.12,164,30.81,29.62,-88,1
1693049061,2023-08-26 13:24,91.88,992.36,1012.12,164,30.55,29.09,-88,1
1693049362,2023-08-26 13:29,94.45,992.43,1012.19,164,30.66,29.68,-87,1
1693049662,2023-08-26 13:34,89.83,992.48,1012.23,164,30.31,28.47,-87,1
1693049962,2023-08-26 13:39,89.56,992.67,1012.42,164,30.60,28.70,-87,1
1693050262,2023-08-26 13:44,94.02,992.70,1012.45,164,30.08,29.02,-88,1
1693050562,2023-08-26 13:49,90.92,992.73,1012.49,164,30.95,29.30,-88,1
1693050862,2023-08-26 13:54,88.06,992.69,1012.45,164,30.84,28.64,-87,1
1693051162,2023-08-26 13:59,86.75,992.58,1012.34,164,31.05,28.59,-87,1
1693051462,2023-08-26 14:04,84.68,992.51,1012.27,164,31.11,28.24,-87,1
1693051762,2023-08-26 14:09,87.87,992.47,1012.23,164,30.36,28.13,-88,1
1693052062,2023-08-26 14:14,87.78,992.54,1012.30,164,30.72,28.47,-87,1
1693052362,2023-08-26 14:19,89.96,992.48,1012.24,164,30.53,28.71,-87,1
1693052662,2023-08-26 14:24,90.97,992.49,1012.25,164,30.78,29.15,-87,1
1693052962,2023-08-26 14:29,91.88,992.51,1012.27,164,30.72,29.26,-87,1
1693053262,2023-08-26 14:34,90.76,992.55,1012.31,164,30.68,29.01,-87,1
1693053562,2023-08-26 14:39,88.98,992.68,1012.44,164,30.98,28.96,-87,1
1693053862,2023-08-26 14:44,92.42,992.75,1012.51,164,30.89,29.53,-87,1
1693054162,2023-08-26 14:49,90.60,992.61,1012.37,164,31.03,29.32,-87,1
1693054462,2023-08-26 14:54,92.47,992.55,1012.31,164,30.88,29.53,-87,1
1693054762,2023-08-26 14:59,96.14,992.59,1012.35,164,30.65,29.98,-87,1
1693055063,2023-08-26 15:04,96.01,992.51,1012.27,164,29.94,29.25,-88,1
1693055363,2023-08-26 15:09,97.99,992.51,1012.27,164,30.00,29.66,-87,1
1693055663,2023-08-26 15:14,96.13,992.36,1012.12,164,29.76,29.09,-88,1
1693055963,2023-08-26 15:19,99.66,992.25,1012.01,164,29.45,29.41,-87,1
1693056263,2023-08-26 15:24,100.00,992.28,1012.04,164,29.52,29.53,-87,1
1693056563,2023-08-26 15:29,100.00,992.34,1012.09,164,29.38,29.39,-87,1
1693056863,2023-08-26 15:34,100.00,992.39,1012.14,164,29.13,29.14,-87,1
1693057163,2023-08-26 15:39,100.00,992.35,1012.11,164,29.37,29.38,-87,1
1693057463,2023-08-26 15:44,100.00,992.40,1012.16,164,29.32,29.33,-87,1
1693057763,2023-08-26 15:49,100.00,992.35,1012.11,164,29.50,29.51,-88,1
1693058063,2023-08-26 15:54,100.00,992.31,1012.06,164,29.77,29.78,-86,1
1693058363,2023-08-26 15:59,99.08,992.30,1012.06,164,29.69,29.54,-86,1
1693058663,2023-08-26 16:04,99.02,992.27,1012.03,164,29.70,29.54,-87,1
1693058963,2023-08-26 16:09,100.00,992.25,1012.01,164,29.57,29.58,-87,1
1693059264,2023-08-26 16:14,100.00,992.40,1012.16,164,29.33,29.34,-87,1
1693059564,2023-08-26 16:19,100.00,992.41,1012.17,164,29.43,29.44,-87,1
1693060164,2023-08-26 16:29,100.00,992.40,1012.16,164,29.32,29.33,-88,1
1693060464,2023-08-26 16:34,100.00,992.31,1012.07,164,29.32,29.33,-87,1
1693060764,2023-08-26 16:39,100.00,992.23,1011.99,164,29.65,29.66,-87,1
1693061064,2023-08-26 16:44,100.00,992.27,1012.03,164,29.56,29.57,-87,1
1693061664,2023-08-26 16:54,100.00,992.11,1011.87,164,29.54,29.55,-87,1
1693061964,2023-08-26 16:59,100.00,992.12,1011.88,164,29.29,29.30,-87,1
1693062264,2023-08-26 17:04,100.00,992.23,1011.99,164,28.82,28.83,-87,1
1693062564,2023-08-26 17:09,100.00,992.24,1012.00,164,28.93,28.94,-87,1
1693062864,2023-08-26 17:14,100.00,992.27,1012.03,164,28.88,28.89,-87,1
1693063164,2023-08-26 17:19,100.00,992.29,1012.05,164,28.95,28.96,-87,1
1693063464,2023-08-26 17:24,100.00,992.39,1012.15,164,28.31,28.32,-87,1
1693063764,2023-08-26 17:29,100.00,992.47,1012.23,164,28.20,28.22,-87,1
1693064364,2023-08-26 17:39,100.00,992.39,1012.15,164,28.05,28.07,-88,1
1693064964,2023-08-26 17:49,100.00,992.12,1011.87,164,28.06,28.08,-86,1
1693065565,2023-08-26 17:59,100.00,992.19,1011.95,164,27.78,27.80,-87,1
1693065865,2023-08-26 18:04,100.00,992.16,1011.92,164,28.20,28.22,-87,1
1693066165,2023-08-26 18:09,100.00,992.13,1011.88,164,28.57,28.58,-88,1
1693066465,2023-08-26 18:14,100.00,992.00,1011.76,164,28.67,28.68,-87,1
1693066765,2023-08-26 18:19,100.00,991.95,1011.71,164,28.83,28.84,-87,1
1693067065,2023-08-26 18:24,100.00,991.90,1011.66,164,28.83,28.84,-87,1
1693067365,2023-08-26 18:29,100.00,991.86,1011.62,164,28.95,28.96,-88,1
1693067665,2023-08-26 18:34,100.00,991.88,1011.64,164,28.54,28.55,-87,1
1693067965,2023-08-26 18:39,100.00,991.97,1011.73,164,28.21,28.23,-87,1
1693068265,2023-08-26 18:44,100.00,992.06,1011.81,164,28.27,28.28,-87,1
1693068565,2023-08-26 18:49,100.00,992.14,1011.90,164,28.00,28.02,-87,1
1693069165,2023-08-26 18:59,100.00,992.34,1012.10,164,27.77,27.79,-87,1
1693069465,2023-08-26 19:04,100.00,992.39,1012.15,164,27.52,27.54,-88,1
1693069765,2023-08-26 19:09,100.00,992.42,1012.18,164,27.17,27.19,-87,1
1693070065,2023-08-26 19:14,100.00,992.48,1012.23,164,26.77,26.79,-86,1
1693070365,2023-08-26 19:19,100.00,992.54,1012.30,164,26.69,26.71,-86,1
1693070666,2023-08-26 19:24,100.00,992.65,1012.41,164,26.43,26.45,-87,1
1693071266,2023-08-26 19:34,100.00,992.75,1012.51,164,25.90,25.92,-87,1
1693071566,2023-08-26 19:39,100.00,992.79,1012.55,164,25.67,25.69,-87,1
1693071866,2023-08-26 19:44,100.00,992.94,1012.70,164,25.29,25.31,-86,1
1693072166,2023-08-26 19:49,100.00,993.09,1012.85,164,25.30,25.32,-87,1
1693072466,2023-08-26 19:54,100.00,993.15,1012.91,164,25.13,25.15,-87,1
1693072766,2023-08-26 19:59,100.00,993.19,1012.95,164,25.03,25.05,-87,1
1693073066,2023-08-26 20:04,100.00,993.37,1013.12,164,24.76,24.78,-87,1
1693073366,2023-08-26 20:09,100.00,993.37,1013.13,164,24.82,24.84,-87,1
1693073966,2023-08-26 20:19,100.00,993.38,1013.14,164,24.55,24.57,-86,1
1693074266,2023-08-26 20:24,100.00,993.41,1013.17,164,24.45,24.47,-87,1
1693074566,2023-08-26 20:29,100.00,993.48,1013.24,164,24.35,24.37,-88,1
1693074866,2023-08-26 20:34,100.00,993.53,1013.29,164,24.27,24.29,-87,1
1693075166,2023-08-26 20:39,100.00,993.59,1013.35,164,24.14,24.16,-87,1
1693075466,2023-08-26 20:44,100.00,993.62,1013.38,164,24.01,24.03,-87,1
1693075766,2023-08-26 20:49,100.00,993.71,1013.47,164,23.95,23.97,-87,1
1693076066,2023-08-26 20:54,100.00,993.57,1013.33,164,23.92,23.94,-86,1
1693076666,2023-08-26 21:04,100.00,993.44,1013.20,164,23.53,23.55,-87,1
1693076967,2023-08-26 21:09,100.00,993.70,1013.46,164,23.00,23.02,-87,1
1693077267,2023-08-26 21:14,100.00,993.74,1013.50,164,22.98,23.00,-87,1
1693077567,2023-08-26 21:19,100.00,993.84,1013.60,164,22.94,22.96,-87,1
1693077867,2023-08-26 21:24,100.00,993.89,1013.65,164,22.89,22.91,-87,1
1693078167,2023-08-26 21:29,100.00,993.87,1013.63,164,22.86,22.88,-87,1
1693078467,2023-08-26 21:34,100.00,993.94,1013.70,164,22.81,22.83,-87,1
1693078767,2023-08-26 21:39,100.00,993.94,1013.70,164,22.75,22.77,-87,1
1693079067,2023-08-26 21:44,100.00,993.87,1013.63,164,22.71,22.73,-87,1
1693079367,2023-08-26 21:49,100.00,993.78,1013.54,164,22.66,22.68,-86,1
1693079667,2023-08-26 21:54,100.00,993.83,1013.59,164,22.62,22.64,-87,1
1693079967,2023-08-26 21:59,100.00,993.85,1013.61,164,22.37,22.39,-88,1
1693080267,2023-08-26 22:04,100.00,993.81,1013.57,164,22.14,22.16,-88,1
1693080567,2023-08-26 22:09,100.00,993.93,1013.68,164,21.85,21.87,-87,1
1693080867,2023-08-26 22:14,100.00,993.86,1013.62,164,21.82,21.84,-88,1
1693081167,2023-08-26 22:19,100.00,993.85,1013.61,164,21.74,21.76,-87,1
1693081467,2023-08-26 22:24,100.00,993.90,1013.66,164,21.75,21.77,-87,1
1693081767,2023-08-26 22:29,100.00,993.95,1013.70,164,21.77,21.79,-89,1
1693082067,2023-08-26 22:34,100.00,993.97,1013.73,164,21.79,21.81,-87,1
1693082367,2023-08-26 22:39,100.00,993.94,1013.70,164,21.70,21.72,-87,1
1693082667,2023-08-26 22:44,100.00,993.93,1013.69,164,21.71,21.73,-88,1
1693082968,2023-08-26 22:49,100.00,993.79,1013.54,164,21.72,21.74,-87,1
1693083268,2023-08-26 22:54,100.00,993.76,1013.52,164,21.42,21.44,-87,1
1693083568,2023-08-26 22:59,100.00,993.76,1013.52,164,21.30,21.32,-87,1
1693083868,2023-08-26 23:04,100.00,993.62,1013.38,164,20.94,20.96,-87,1
1693084168,2023-08-26 23:09,100.00,993.49,1013.25,164,20.81,20.83,-87,1
1693084468,2023-08-26 23:14,100.00,993.55,1013.31,164,20.75,20.77,-88,1
1693084768,2023-08-26 23:19,100.00,993.52,1013.28,164,20.89,20.91,-87,1
1693085068,2023-08-26 23:24,100.00,993.51,1013.27,164,20.89,20.91,-88,1
1693085368,2023-08-26 23:29,100.00,993.59,1013.35,164,20.87,20.89,-88,1
1693085968,2023-08-26 23:39,100.00,993.75,1013.51,164,20.98,21.00,-87,1
1693086268,2023-08-26 23:44,100.00,993.62,1013.38,164,20.98,21.00,-88,1
1693086568,2023-08-26 23:49,100.00,993.59,1013.35,164,20.84,20.86,-88,1
1693086868,2023-08-26 23:54,100.00,993.53,1013.29,164,20.60,20.62,-88,1
1693087168,2023-08-26 23:59,100.00,993.35,1013.11,164,20.60,20.62,-87,1