1693087468,2023-08-27 00:04,100.00,993.31,1013.07,164,20.61,20.63,-88,1
1693087768,2023-08-27 00:09,100.00,993.30,1013.06,164,20.59,20.61,-88,1
1693088068,2023-08-27 00:14,100.00,993.31,1013.07,164,20.27,20.29,-88,1
1693088368,2023-08-27 00:19,100.00,993.35,1013.11,164,20.26,20.28,-88,1
1693088669,2023-08-27 00:24,100.00,993.42,1013.17,164,20.42,20.44,-87,1
1693089269,2023-08-27 00:34,100.00,993.59,1013.35,164,20.61,20.63,-88,1
1693089569,2023-08-27 00:39,100.00,993.89,1013.65,164,20.64,20.66,-88,1
1693089869,2023-08-27 00:44,100.00,994.26,1014.02,164,20.72,20.74,-87,1
1693090169,2023-08-27 00:49,100.00,994.23,1013.99,164,20.83,20.85,-88,1
1693090469,2023-08-27 00:54,100.00,994.08,1013.84,164,21.05,21.07,-87,1
1693090769,2023-08-27 00:59,100.00,993.83,1013.59,164,21.03,21.05,-88,1
1693091069,2023-08-27 01:04,100.00,993.69,1013.45,164,20.92,20.94,-88,1
1693091369,2023-08-27 01:09,100.00,993.59,1013.35,164,20.80,20.82,-87,1
1693091669,2023-08-27 01:14,100.00,993.35,1013.11,164,20.76,20.78,-88,1
1693091969,2023-08-27 01:19,100.00,993.02,1012.78,164,20.63,20.65,-88,1
1693092269,2023-08-27 01:24,100.00,992.57,1012.33,164,20.61,20.63,-87,1
1693092569,2023-08-27 01:29,100.00,992.33,1012.09,164,20.45,20.47,-87,1
1693092869,2023-08-27 01:34,100.00,992.53,1012.29,164,20.38,20.40,-88,1
1693093169,2023-08-27 01:39,100.00,992.79,1012.55,164,20.36,20.38,-88,1
1693093469,2023-08-27 01:44,100.00,992.68,1012.44,164,20.17,20.19,-89,1
1693093769,2023-08-27 01:49,100.00,992.67,1012.42,164,20.34,20.36,-88,1
1693094069,2023-08-27 01:54,100.00,992.61,1012.37,164,20.41,20.43,-88,1
1693094369,2023-08-27 01:59,100.00,992.68,1012.44,164,20.41,20.43,-88,1
1693094670,2023-08-27 02:04,100.00,992.57,1012.33,164,20.49,20.51,-88,1
1693094970,2023-08-27 02:09,100.00,992.66,1012.42,164,20.53,20.55,-88,1
1693095270,2023-08-27 02:14,100.00,992.78,1012.54,164,20.69,20.71,-89,1
1693095570,2023-08-27 02:19,100.00,992.84,1012.60,164,20.58,20.60,-88,1
1693095870,2023-08-27 02:24,100.00,992.81,1012.57,164,20.65,20.67,-88,1
1693096170,2023-08-27 02:29,100.00,992.73,1012.49,164,20.75,20.77,-89,1
1693096470,2023-08-27 02:34,100.00,992.70,1012.46,164,21.26,21.28,-88,1
1693096770,2023-08-27 02:39,100.00,992.72,1012.48,164,21.16,21.18,-89,1
1693097070,2023-08-27 02:44,100.00,992.90,1012.66,164,21.26,21.28,-88,1
1693097370,2023-08-27 02:49,100.00,993.24,1013.00,164,20.75,20.77,-88,1
1693097670,2023-08-27 02:54,100.00,993.49,1013.25,164,20.53,20.55,-88,1
1693097970,2023-08-27 02:59,100.00,993.68,1013.44,164,20.70,20.72,-88,1
1693098270,2023-08-27 03:04,100.00,993.92,1013.68,164,20.69,20.71,-89,1
1693098570,2023-08-27 03:09,100.00,993.95,1013.71,164,20.53,20.55,-88,1
1693098870,2023-08-27 03:14,100.00,994.01,1013.77,164,20.59,20.61,-90,1
1693099170,2023-08-27 03:19,100.00,994.16,1013.92,164,20.47,20.49,-88,1
1693099470,2023-08-27 03:24,100.00,994.26,1014.02,164,20.30,20.32,-89,1
1693099770,2023-08-27 03:29,100.00,994.19,1013.95,164,20.24,20.26,-88,1
1693100070,2023-08-27 03:34,100.00,993.97,1013.73,164,20.61,20.63,-88,1
1693100370,2023-08-27 03:39,100.00,993.73,1013.49,164,20.57,20.59,-88,1
1693100670,2023-08-27 03:44,100.00,993.41,1013.17,164,20.49,20.51,-89,1
1693100971,2023-08-27 03:49,100.00,993.16,1012.92,164,20.96,20.98,-89,1
1693101271,2023-08-27 03:54,100.00,992.97,1012.73,164,21.31,21.33,-89,1
1693101571,2023-08-27 03:59,100.00,993.26,1013.02,164,20.81,20.83,-88,1
1693102171,2023-08-27 04:09,100.00,993.19,1012.95,164,21.35,21.37,-89,1
1693102471,2023-08-27 04:14,100.00,993.45,1013.21,164,20.94,20.96,-88,1
1693102771,2023-08-27 04:19,100.00,993.41,1013.17,164,21.33,21.35,-88,1
1693103071,2023-08-27 04:24,100.00,993.34,1013.10,164,20.64,20.66,-87,1
1693103371,2023-08-27 04:29,100.00,993.17,1012.93,164,20.85,20.87,-88,1
1693103671,2023-08-27 04:34,100.00,993.08,1012.84,164,20.82,20.84,-89,1
1693104271,2023-08-27 04:44,100.00,992.73,1012.49,164,20.51,20.53,-90,1
1693104571,2023-08-27 04:49,100.00,992.60,1012.36,164,20.35,20.37,-90,1
1693104871,2023-08-27 04:54,100.00,992.47,1012.23,164,20.66,20.68,-88,1
1693105471,2023-08-27 05:04,100.00,992.69,1012.45,164,20.65,20.67,-90,1
1693105771,2023-08-27 05:09,100.00,992.74,1012.50,164,20.15,20.17,-89,1
1693106071,2023-08-27 05:14,100.00,992.72,1012.48,164,19.91,19.93,-88,1
1693106371,2023-08-27 05:19,100.00,992.76,1012.52,164,19.87,19.89,-89,1
1693106671,2023-08-27 05:24,100.00,992.71,1012.46,164,20.10,20.12,-89,1
1693106972,2023-08-27 05:29,100.00,992.53,1012.29,164,19.71,19.73,-89,1
1693107272,2023-08-27 05:34,100.00,992.48,1012.24,164,20.11,20.13,-89,1
1693107572,2023-08-27 05:39,100.00,992.47,1012.23,164,20.05,20.07,-89,1
1693107872,2023-08-27 05:44,100.00,992.38,1012.14,164,19.83,19.85,-89,1
1693108172,2023-08-27 05:49,100.00,992.45,1012.21,164,19.88,19.90,-89,1
1693108472,2023-08-27 05:54,100.00,992.38,1012.14,164,19.73,19.75,-89,1
1693108772,2023-08-27 05:59,100.00,992.32,1012.08,164,19.43,19.45,-90,1
1693109372,2023-08-27 06:09,100.00,992.42,1012.17,164,20.27,20.29,-89,1
1693109672,2023-08-27 06:14,100.00,992.34,1012.10,164,20.32,20.34,-90,1
1693109972,2023-08-27 06:19,100.00,992.37,1012.12,164,19.64,19.66,-89,1
1693110272,2023-08-27 06:24,100.00,992.39,1012.15,164,19.72,19.74,-89,1
1693110572,2023-08-27 06:29,100.00,992.34,1012.10,164,19.79,19.81,-89,1
1693111172,2023-08-27 06:39,100.00,992.36,1012.12,164,19.09,19.11,-90,1
1693111472,2023-08-27 06:44,100.00,992.35,1012.11,164,19.95,19.97,-89,1
1693111772,2023-08-27 06:49,100.00,992.36,1012.12,164,20.22,20.24,-89,1
1693112072,2023-08-27 06:54,100.00,992.45,1012.21,164,19.63,19.65,-90,1
1693112372,2023-08-27 06:59,100.00,992.55,1012.30,164,19.98,20.00,-90,1
1693112672,2023-08-27 07:04,100.00,992.55,1012.31,164,20.34,20.36,-89,1
1693112973,2023-08-27 07:09,100.00,992.52,1012.28,164,20.31,20.33,-90,1
1693113273,2023-08-27 07:14,100.00,992.51,1012.27,164,20.44,20.46,-90,1
1693113573,2023-08-27 07:19,100.00,992.50,1012.26,164,20.46,20.48,-89,1
1693113873,2023-08-27 07:24,100.00,992.55,1012.31,164,20.71,20.73,-89,1
1693114173,2023-08-27 07:29,100.00,992.46,1012.22,164,20.92,20.94,-89,1
1693114473,2023-08-27 07:34,100.00,992.34,1012.10,164,21.04,21.06,-89,1
1693114773,2023-08-27 07:39,100.00,992.35,1012.10,164,21.15,21.17,-89,1
1693115073,2023-08-27 07:44,100.00,992.20,1011.96,164,21.04,21.06,-89,1
1693115373,2023-08-27 07:49,100.00,991.97,1011.72,164,20.90,20.92,-89,1
1693115673,2023-08-27 07:54,100.00,991.96,1011.72,164,20.90,20.92,-89,1
1693115973,2023-08-27 07:59,100.00,991.86,1011.61,164,21.16,21.18,-89,1
1693116273,2023-08-27 08:04,100.00,991.97,1011.73,164,21.27,21.29,-89,1
1693116573,2023-08-27 08:09,100.00,992.04,1011.80,164,21.39,21.41,-89,1
1693116873,2023-08-27 08:14,100.00,992.01,1011.77,164,21.58,21.60,-90,1
1693117173,2023-08-27 08:19,100.00,991.92,1011.68,164,21.83,21.85,-89,1
1693117473,2023-08-27 08:24,100.00,991.89,1011.65,164,21.80,21.82,-89,1
1693117773,2023-08-27 08:29,100.00,991.95,1011.71,164,21.91,21.93,-89,1
1693118073,2023-08-27 08:34,100.00,992.01,1011.77,164,22.17,22.19,-89,1
1693118373,2023-08-27 08:39,100.00,992.00,1011.76,164,22.47,22.49,-89,1
1693118674,2023-08-27 08:44,100.00,992.03,1011.79,164,22.66,22.68,-89,1
1693118974,2023-08-27 08:49,100.00,991.93,1011.69,164,22.72,22.74,-89,1
1693119274,2023-08-27 08:54,100.00,991.87,1011.63,164,22.82,22.84,-89,1
1693119574,2023-08-27 08:59,100.00,991.69,1011.45,164,22.89,22.91,-90,1
1693119874,2023-08-27 09:04,100.00,991.65,1011.41,164,22.57,22.59,-89,1
1693120174,2023-08-27 09:09,100.00,991.72,1011.47,164,22.90,22.92,-89,1
1693120474,2023-08-27 09:14,100.00,991.67,1011.43,164,23.51,23.53,-89,1
1693120774,2023-08-27 09:19,100.00,991.73,1011.49,164,23.61,23.63,-90,1
1693121074,2023-08-27 09:24,100.00,991.86,1011.62,164,23.69,23.71,-89,1
1693121374,2023-08-27 09:29,100.00,991.96,1011.72,164,23.94,23.96,-89,1
1693121674,2023-08-27 09:34,100.00,992.05,1011.81,164,23.89,23.91,-89,1
1693121974,2023-08-27 09:39,100.00,992.01,1011.77,164,24.04,24.06,-90,1
1693122274,2023-08-27 09:44,100.00,991.97,1011.72,164,24.24,24.26,-89,1
1693122574,2023-08-27 09:49,100.00,991.80,1011.56,164,24.35,24.37,-89,1
1693122874,2023-08-27 09:54,100.00,991.80,1011.56,164,23.85,23.87,-89,1
1693123174,2023-08-27 09:59,100.00,991.75,1011.51,164,24.21,24.23,-88,1
1693123474,2023-08-27 10:04,100.00,991.75,1011.51,164,24.20,24.22,-90,1
1693123774,2023-08-27 10:09,100.00,991.64,1011.40,164,24.48,24.50,-89,1
1693124074,2023-08-27 10:14,100.00,991.68,1011.44,164,24.48,24.50,-89,1
1693124374,2023-08-27 10:19,100.00,991.70,1011.46,164,24.60,24.62,-88,1
1693124674,2023-08-27 10:24,100.00,991.72,1011.48,164,24.82,24.84,-90,1
1693124975,2023-08-27 10:29,100.00,991.57,1011.33,164,25.59,25.61,-89,1
1693125275,2023-08-27 10:34,100.00,991.56,1011.32,164,25.50,25.52,-88,1
1693125575,2023-08-27 10:39,100.00,991.55,1011.31,164,25.77,25.79,-88,1
1693125875,2023-08-27 10:44,100.00,991.39,1011.15,164,26.07,26.09,-88,1
1693126175,2023-08-27 10:49,100.00,991.56,1011.31,164,26.16,26.18,-88,1
1693126475,2023-08-27 10:54,100.00,991.54,1011.30,164,26.55,26.57,-88,1
1693126775,2023-08-27 10:59,100.00,991.50,1011.26,164,26.53,26.55,-88,1
1693127075,2023-08-27 11:04,100.00,991.24,1011.00,164,26.16,26.18,-88,1
1693127675,2023-08-27 11:14,100.00,990.86,1010.62,164,27.27,27.29,-87,1
1693127975,2023-08-27 11:19,100.00,990.74,1010.50,164,26.86,26.88,-88,1
1693128275,2023-08-27 11:24,100.00,990.71,1010.47,164,27.10,27.12,-88,1
1693128575,2023-08-27 11:29,100.00,990.93,1010.69,164,26.45,26.47,-88,1
1693128875,2023-08-27 11:34,100.00,990.96,1010.72,164,26.58,26.60,-88,1
1693129175,2023-08-27 11:39,100.00,990.87,1010.63,164,27.46,27.48,-88,1
1693129475,2023-08-27 11:44,100.00,990.72,1010.48,164,27.50,27.52,-88,1
1693129775,2023-08-27 11:49,100.00,990.56,1010.32,164,27.68,27.70,-88,1
1693130075,2023-08-27 11:54,100.00,990.68,1010.44,164,27.08,27.10,-88,1
1693130376,2023-08-27 11:59,100.00,990.70,1010.45,164,27.14,27.16,-88,1
1693130676,2023-08-27 12:04,100.00,990.52,1010.28,164,27.40,27.42,-88,1
1693130976,2023-08-27 12:09,100.00,990.50,1010.26,164,27.43,27.45,-87,1
1693131276,2023-08-27 12:14,100.00,990.42,1010.18,164,27.14,27.16,-87,1
1693131876,2023-08-27 12:24,100.00,990.47,1010.22,164,27.68,27.70,-88,1
1693132176,2023-08-27 12:29,100.00,990.61,1010.37,164,27.29,27.31,-89,1
1693132476,2023-08-27 12:34,100.00,990.64,1010.40,164,27.13,27.15,-88,1
1693132776,2023-08-27 12:39,100.00,990.43,1010.19,164,27.05,27.07,-88,1
1693133076,2023-08-27 12:44,100.00,990.28,1010.04,164,28.14,28.16,-89,1
1693133376,2023-08-27 12:49,100.00,990.23,1009.99,164,27.86,27.88,-88,1
1693133676,2023-08-27 12:54,100.00,990.19,1009.95,164,28.50,28.51,-88,1
1693133976,2023-08-27 12:59,100.00,990.22,1009.98,164,28.45,28.46,-88,1
1693134276,2023-08-27 13:04,100.00,990.10,1009.85,164,28.44,28.45,-88,1
1693134576,2023-08-27 13:09,100.00,990.12,1009.88,164,28.62,28.63,-88,1
1693134876,2023-08-27 13:14,100.00,990.02,1009.78,164,28.93,28.94,-88,1
1693135176,2023-08-27 13:19,100.00,989.89,1009.65,164,29.04,29.05,-89,1
1693135476,2023-08-27 13:24,100.00,989.95,1009.71,164,28.43,28.44,-87,1
1693135776,2023-08-27 13:29,100.00,989.99,1009.75,164,28.11,28.13,-88,1
1693136377,2023-08-27 13:39,100.00,990.16,1009.92,164,28.14,28.16,-88,1
1693136677,2023-08-27 13:44,100.00,989.93,1009.69,164,28.86,28.87,-87,1
1693136977,2023-08-27 13:49,100.00,989.89,1009.64,164,28.56,28.57,-88,1
1693137577,2023-08-27 13:59,100.00,989.79,1009.55,164,28.37,28.38,-88,1
1693137877,2023-08-27 14:04,100.00,989.57,1009.33,164,28.79,28.80,-88,1
1693138177,2023-08-27 14:09,100.00,989.68,1009.44,164,28.95,28.96,-88,1
1693138477,2023-08-27 14:14,100.00,989.78,1009.54,164,28.41,28.42,-88,1
1693138777,2023-08-27 14:19,100.00,989.79,1009.55,164,28.85,28.86,-88,1
1693139077,2023-08-27 14:24,100.00,989.71,1009.47,164,28.30,28.31,-87,1
1693139377,2023-08-27 14:29,100.00,989.68,1009.44,164,28.37,28.38,-88,1
1693139677,2023-08-27 14:34,100.00,989.67,1009.43,164,28.57,28.58,-89,1
1693139977,2023-08-27 14:39,100.00,989.50,1009.26,164,28.92,28.93,-87,1
1693140277,2023-08-27 14:44,100.00,989.47,1009.23,164,29.16,29.17,-87,1
1693140577,2023-08-27 14:49,100.00,989.60,1009.36,164,29.35,29.36,-87,1
1693140877,2023-08-27 14:54,100.00,989.59,1009.35,164,28.99,29.00,-88,1
1693141177,2023-08-27 14:59,100.00,989.40,1009.16,164,28.86,28.87,-88,1
1693141477,2023-08-27 15:04,100.00,989.22,1008.98,164,29.10,29.11,-87,1
1693141777,2023-08-27 15:09,100.00,989.20,1008.96,164,28.96,28.97,-88,1
1693142078,2023-08-27 15:14,100.00,989.32,1009.08,164,28.99,29.00,-88,1
1693142378,2023-08-27 15:19,100.00,989.33,1009.09,164,28.49,28.50,-87,1
1693142678,2023-08-27 15:24,100.00,989.27,1009.03,164,28.76,28.77,-87,1
1693142978,2023-08-27 15:29,100.00,989.09,1008.85,164,29.52,29.53,-88,1
1693143278,2023-08-27 15:34,100.00,989.04,1008.80,164,29.40,29.41,-88,1
1693143878,2023-08-27 15:44,100.00,989.05,1008.81,164,28.87,28.88,-88,1
1693144178,2023-08-27 15:49,100.00,989.07,1008.83,164,28.78,28.79,-88,1
1693144478,2023-08-27 15:54,100.00,989.06,1008.82,164,28.75,28.76,-88,1
1693145378,2023-08-27 16:09,100.00,989.25,1009.01,164,27.97,27.99,-87,1
1693145678,2023-08-27 16:14,100.00,989.25,1009.01,164,28.20,28.22,-87,1
1693145978,2023-08-27 16:19,100.00,989.14,1008.90,164,28.01,28.03,-87,1
1693146278,2023-08-27 16:24,100.00,989.13,1008.89,164,27.72,27.74,-88,1
1693146578,2023-08-27 16:29,100.00,989.14,1008.90,164,27.68,27.70,-87,1
1693146878,2023-08-27 16:34,100.00,989.09,1008.85,164,28.18,28.20,-88,1
1693147178,2023-08-27 16:39,100.00,989.04,1008.80,164,28.04,28.06,-87,1
1693147478,2023-08-27 16:44,100.00,988.86,1008.62,164,28.16,28.18,-87,1
1693147779,2023-08-27 16:49,100.00,988.96,1008.72,164,28.34,28.35,-87,1
1693148079,2023-08-27 16:54,100.00,988.77,1008.53,164,28.63,28.64,-88,1
1693148379,2023-08-27 16:59,100.00,988.77,1008.53,164,28.65,28.66,-87,1
1693148679,2023-08-27 17:04,100.00,988.71,1008.47,164,28.61,28.62,-87,1
1693148979,2023-08-27 17:09,100.00,988.75,1008.51,164,28.99,29.00,-87,1
1693149279,2023-08-27 17:14,100.00,988.79,1008.55,164,28.34,28.35,-87,1
1693149579,2023-08-27 17:19,100.00,988.84,1008.60,164,28.70,28.71,-87,1
1693149879,2023-08-27 17:24,100.00,988.86,1008.62,164,28.46,28.47,-87,1
1693150179,2023-08-27 17:29,100.00,988.73,1008.49,164,28.42,28.43,-87,1
1693150479,2023-08-27 17:34,100.00,988.71,1008.47,164,28.36,28.37,-87,1
1693150779,2023-08-27 17:39,100.00,988.72,1008.48,164,27.95,27.97,-87,1
1693151079,2023-08-27 17:44,100.00,988.77,1008.53,164,27.67,27.69,-87,1
1693151379,2023-08-27 17:49,100.00,988.84,1008.60,164,27.58,27.60,-87,1
1693151679,2023-08-27 17:54,100.00,988.77,1008.53,164,27.48,27.50,-86,1
1693151979,2023-08-27 17:59,100.00,988.67,1008.43,164,27.55,27.57,-87,1
1693152279,2023-08-27 18:04,100.00,988.78,1008.54,164,26.89,26.91,-87,1
1693152579,2023-08-27 18:09,100.00,988.80,1008.56,164,27.11,27.13,-88,1
1693152879,2023-08-27 18:14,100.00,988.74,1008.49,164,27.28,27.30,-87,1
1693153179,2023-08-27 18:19,100.00,988.79,1008.55,164,27.15,27.17,-86,1
1693153480,2023-08-27 18:24,100.00,988.76,1008.52,164,26.86,26.88,-87,1
1693153780,2023-08-27 18:29,100.00,988.73,1008.49,164,26.77,26.79,-87,1
1693154080,2023-08-27 18:34,100.00,988.67,1008.43,164,26.87,26.89,-87,1
1693154380,2023-08-27 18:39,100.00,988.58,1008.34,164,26.46,26.48,-87,1
1693154980,2023-08-27 18:49,100.00,988.45,1008.21,164,26.43,26.45,-87,1
1693155280,2023-08-27 18:54,100.00,988.42,1008.18,164,25.88,25.90,-87,1
1693155880,2023-08-27 19:04,100.00,988.44,1008.20,164,25.63,25.65,-87,1
1693156180,2023-08-27 19:09,100.00,988.38,1008.13,164,25.70,25.72,-87,1
1693156480,2023-08-27 19:14,100.00,988.39,1008.14,164,25.43,25.45,-87,1
1693156780,2023-08-27 19:19,100.00,988.46,1008.22,164,25.19,25.21,-87,1
1693157080,2023-08-27 19:24,100.00,988.50,1008.26,164,25.06,25.08,-87,1
1693157380,2023-08-27 19:29,100.00,988.56,1008.32,164,25.13,25.15,-87,1
1693157680,2023-08-27 19:34,100.00,988.52,1008.28,164,24.63,24.65,-87,1
1693157980,2023-08-27 19:39,100.00,988.48,1008.24,164,24.37,24.39,-87,1
1693158280,2023-08-27 19:44,100.00,988.51,1008.27,164,24.28,24.30,-87,1
1693158580,2023-08-27 19:49,100.00,988.61,1008.37,164,24.34,24.36,-87,1
1693159181,2023-08-27 19:59,100.00,988.97,1008.73,164,23.88,23.90,-87,1
1693159481,2023-08-27 20:04,100.00,989.06,1008.82,164,23.66,23.68,-87,1
1693160081,2023-08-27 20:14,100.00,988.98,1008.74,164,23.95,23.97,-87,1
1693160681,2023-08-27 20:24,100.00,988.94,1008.70,164,23.21,23.23,-87,1
1693160981,2023-08-27 20:29,100.00,988.91,1008.67,164,23.88,23.90,-87,1
1693161281,2023-08-27 20:34,100.00,988.80,1008.56,164,23.68,23.70,-87,1
1693161581,2023-08-27 20:39,100.00,988.88,1008.63,164,23.07,23.09,-87,1
1693161881,2023-08-27 20:44,100.00,988.85,1008.61,164,23.02,23.04,-88,1
1693162181,2023-08-27 20:49,100.00,988.91,1008.67,164,22.69,22.71,-88,1
1693162481,2023-08-27 20:54,100.00,988.89,1008.65,164,22.83,22.85,-87,1
1693162781,2023-08-27 20:59,100.00,988.93,1008.69,164,22.46,22.48,-88,1
1693163081,2023-08-27 21:04,100.00,988.82,1008.58,164,22.65,22.67,-87,1
1693163381,2023-08-27 21:09,100.00,988.81,1008.57,164,22.17,22.19,-87,1
1693163981,2023-08-27 21:19,100.00,988.90,1008.65,164,21.89,21.91,-87,1
1693164281,2023-08-27 21:24,100.00,988.86,1008.62,164,21.81,21.83,-88,1
1693164581,2023-08-27 21:29,100.00,988.85,1008.61,164,21.92,21.94,-88,1
1693164881,2023-08-27 21:34,100.00,988.77,1008.53,164,22.42,22.44,-88,1
1693165181,2023-08-27 21:39,100.00,988.67,1008.43,164,22.99,23.01,-88,1
1693165482,2023-08-27 21:44,100.00,988.72,1008.48,164,22.00,22.02,-88,1
1693165782,2023-08-27 21:49,100.00,988.69,1008.45,164,21.91,21.93,-88,1
1693166082,2023-08-27 21:54,100.00,988.71,1008.47,164,22.74,22.76,-87,1
1693166382,2023-08-27 21:59,100.00,988.63,1008.38,164,22.03,22.05,-87,1
1693166682,2023-08-27 22:04,100.00,988.52,1008.28,164,22.09,22.11,-88,1
1693166982,2023-08-27 22:09,100.00,988.47,1008.23,164,22.02,22.04,-88,1
1693167282,2023-08-27 22:14,100.00,988.40,1008.16,164,22.31,22.33,-87,1
1693167582,2023-08-27 22:19,100.00,988.35,1008.11,164,22.02,22.04,-88,1
1693167882,2023-08-27 22:24,100.00,988.34,1008.10,164,22.30,22.32,-89,1
1693168182,2023-08-27 22:29,100.00,988.37,1008.13,164,21.78,21.80,-88,1
1693168482,2023-08-27 22:34,100.00,988.42,1008.17,164,21.70,21.72,-88,1
1693168782,2023-08-27 22:39,100.00,988.48,1008.24,164,21.72,21.74,-88,1
1693169082,2023-08-27 22:44,100.00,988.57,1008.33,164,21.71,21.73,-88,1
1693169382,2023-08-27 22:49,100.00,988.67,1008.43,164,21.48,21.50,-88,1
1693169682,2023-08-27 22:54,100.00,988.75,1008.50,164,21.57,21.59,-88,1
1693169982,2023-08-27 22:59,100.00,988.65,1008.40,164,21.47,21.49,-88,1
1693170282,2023-08-27 23:04,100.00,988.60,1008.36,164,21.55,21.57,-89,1
1693170582,2023-08-27 23:09,100.00,988.54,1008.30,164,21.42,21.44,-89,1
1693170882,2023-08-27 23:14,100.00,988.41,1008.17,164,21.69,21.71,-89,1
1693171182,2023-08-27 23:19,100.00,988.39,1008.15,164,21.58,21.60,-89,1
1693171483,2023-08-27 23:24,100.00,988.43,1008.19,164,21.40,21.42,-89,1
1693171783,2023-08-27 23:29,100.00,988.52,1008.28,164,21.65,21.67,-89,1
1693172083,2023-08-27 23:34,100.00,988.53,1008.29,164,21.77,21.79,-90,1
1693172383,2023-08-27 23:39,100.00,988.48,1008.24,164,21.75,21.77,-89,1
1693172683,2023-08-27 23:44,100.00,988.51,1008.27,164,21.79,21.81,-90,1
1693172983,2023-08-27 23:49,100.00,988.69,1008.45,164,21.73,21.75,-89,1
1693173283,2023-08-27 23:54,100.00,988.67,1008.43,164,21.73,21.75,-90,1
1693173583,2023-08-27 23:59,100.00,988.69,1008.45,164,21.75,21.77,-90,1