1693173883,2023-08-28 00:04,100.00,988.82,1008.58,164,21.73,21.75,-90,1
1693174183,2023-08-28 00:09,100.00,988.81,1008.57,164,21.73,21.75,-88,1
1693174483,2023-08-28 00:14,100.00,988.86,1008.62,164,21.76,21.78,-89,1
1693174783,2023-08-28 00:19,100.00,988.99,1008.75,164,21.71,21.73,-90,1
1693175083,2023-08-28 00:24,100.00,989.00,1008.76,164,21.65,21.67,-90,1
1693175383,2023-08-28 00:29,100.00,989.07,1008.83,164,21.36,21.38,-89,1
1693175683,2023-08-28 00:34,100.00,989.28,1009.04,164,21.34,21.36,-89,1
1693175983,2023-08-28 00:39,100.00,989.26,1009.02,164,21.63,21.65,-89,1
1693176283,2023-08-28 00:44,100.00,989.37,1009.13,164,21.71,21.73,-88,1
1693176583,2023-08-28 00:49,100.00,989.29,1009.04,164,21.43,21.45,-88,1
1693176883,2023-08-28 00:54,100.00,989.42,1009.18,164,21.52,21.54,-88,1
1693177183,2023-08-28 00:59,100.00,989.38,1009.14,164,21.37,21.39,-89,1
1693177484,2023-08-28 01:04,100.00,989.37,1009.13,164,21.25,21.27,-88,1
1693177784,2023-08-28 01:09,100.00,989.66,1009.42,164,21.13,21.15,-88,1
1693178084,2023-08-28 01:14,100.00,989.66,1009.42,164,21.19,21.21,-89,1
1693178384,2023-08-28 01:19,100.00,989.67,1009.43,164,21.12,21.14,-89,1
1693178684,2023-08-28 01:24,100.00,989.91,1009.67,164,20.97,20.99,-88,1
1693178984,2023-08-28 01:29,100.00,990.17,1009.93,164,21.36,21.38,-89,1
1693179284,2023-08-28 01:34,100.00,990.17,1009.93,164,21.65,21.67,-88,1
1693179584,2023-08-28 01:39,100.00,990.07,1009.82,164,21.79,21.81,-88,1
1693179884,2023-08-28 01:44,100.00,990.39,1010.15,164,21.32,21.34,-89,1
1693180184,2023-08-28 01:49,100.00,990.27,1010.03,164,20.91,20.93,-89,1
1693180484,2023-08-28 01:54,100.00,990.55,1010.31,164,20.40,20.42,-88,1
1693180784,2023-08-28 01:59,100.00,990.47,1010.23,164,20.40,20.42,-89,1
1693181084,2023-08-28 02:04,100.00,990.62,1010.38,164,20.29,20.31,-89,1
1693181384,2023-08-28 02:09,100.00,990.61,1010.36,164,19.63,19.65,-88,1
1693181684,2023-08-28 02:14,100.00,990.74,1010.50,164,19.74,19.76,-88,1
1693181984,2023-08-28 02:19,100.00,990.39,1010.15,164,19.71,19.73,-89,1
1693182284,2023-08-28 02:24,100.00,990.83,1010.59,164,19.38,19.40,-88,1
1693182584,2023-08-28 02:29,100.00,990.59,1010.35,164,19.40,19.42,-88,1
1693182884,2023-08-28 02:34,100.00,990.03,1009.79,164,19.44,19.46,-89,1
1693183185,2023-08-28 02:39,100.00,990.25,1010.01,164,19.36,19.38,-90,1
1693183485,2023-08-28 02:44,100.00,990.46,1010.22,164,19.10,19.12,-91,1
1693183785,2023-08-28 02:49,100.00,990.79,1010.55,164,19.11,19.13,-92,1
1693184085,2023-08-28 02:54,100.00,991.14,1010.90,164,18.75,18.76,-91,1
1693185592,2023-08-28 03:19,100.00,991.09,1010.84,164,18.84,18.85,-93,1
1693185892,2023-08-28 03:24,100.00,991.24,1011.00,164,18.99,19.01,-92,1
1693186192,2023-08-28 03:29,100.00,991.52,1011.28,164,18.83,18.84,-91,1
1693186492,2023-08-28 03:34,100.00,991.61,1011.37,164,18.70,18.71,-93,1
1693187092,2023-08-28 03:44,100.00,991.54,1011.30,164,19.03,19.05,-91,1
1693187693,2023-08-28 03:54,100.00,991.28,1011.04,164,19.20,19.22,-91,1
1693187993,2023-08-28 03:59,100.00,991.25,1011.01,164,19.17,19.19,-91,1
1693188593,2023-08-28 04:09,100.00,991.31,1011.07,164,19.19,19.21,-92,1
1693188893,2023-08-28 04:14,100.00,991.38,1011.13,164,19.08,19.10,-91,1
1693189193,2023-08-28 04:19,100.00,991.53,1011.28,164,19.07,19.09,-91,1
1693189493,2023-08-28 04:24,100.00,991.50,1011.26,164,19.22,19.24,-92,1
1693189793,2023-08-28 04:29,100.00,991.48,1011.24,164,19.07,19.09,-91,1
1693190093,2023-08-28 04:34,100.00,991.64,1011.40,164,19.03,19.05,-92,1
1693190393,2023-08-28 04:39,100.00,991.54,1011.30,164,18.81,18.82,-92,1
1693190694,2023-08-28 04:44,100.00,991.64,1011.39,164,18.82,18.83,-92,1
1693190994,2023-08-28 04:49,100.00,991.67,1011.43,164,18.77,18.78,-91,1
1693191294,2023-08-28 04:54,100.00,991.76,1011.52,164,18.92,18.94,-91,1
1693191594,2023-08-28 04:59,100.00,991.68,1011.44,164,18.72,18.73,-91,1
1693191894,2023-08-28 05:04,100.00,991.68,1011.44,164,18.66,18.67,-91,1
1693192194,2023-08-28 05:09,100.00,991.95,1011.70,164,18.61,18.62,-91,1
1693192494,2023-08-28 05:14,100.00,991.91,1011.67,164,18.62,18.63,-91,1
1693194607,2023-08-28 05:50,100.00,992.08,1011.84,164,18.80,18.81,-88,1
1693195210,2023-08-28 06:00,100.00,992.27,1012.03,164,18.63,18.64,-91,1
1693195510,2023-08-28 06:05,100.00,992.34,1012.10,164,18.62,18.63,-86,1
1693195810,2023-08-28 06:10,100.00,992.38,1012.14,164,18.74,18.75,-86,1
1693196110,2023-08-28 06:15,100.00,992.30,1012.06,164,18.65,18.66,-86,1
1693196410,2023-08-28 06:20,100.00,992.18,1011.94,164,18.67,18.68,-87,1
1693196710,2023-08-28 06:25,100.00,992.23,1011.98,164,18.68,18.69,-87,1
1693197010,2023-08-28 06:30,100.00,992.35,1012.11,164,18.73,18.74,-87,1
1693197310,2023-08-28 06:35,100.00,992.40,1012.16,164,18.90,18.92,-87,1
1693197610,2023-08-28 06:40,100.00,992.23,1011.99,164,18.92,18.94,-86,1
1693197910,2023-08-28 06:45,100.00,992.33,1012.09,164,19.01,19.03,-88,1
1693198211,2023-08-28 06:50,100.00,992.41,1012.16,164,19.10,19.12,-87,1
1693198511,2023-08-28 06:55,100.00,992.48,1012.24,164,19.17,19.19,-87,1
1693198811,2023-08-28 07:00,100.00,992.52,1012.28,164,19.08,19.10,-86,1
1693199111,2023-08-28 07:05,100.00,992.38,1012.13,164,18.88,18.90,-87,1
1693199411,2023-08-28 07:10,100.00,992.48,1012.24,164,18.88,18.90,-87,1
1693199711,2023-08-28 07:15,100.00,992.47,1012.23,164,19.02,19.04,-87,1
1693200011,2023-08-28 07:20,100.00,992.56,1012.32,164,18.88,18.90,-88,1
1693200311,2023-08-28 07:25,100.00,992.59,1012.35,164,18.87,18.89,-86,1
1693200611,2023-08-28 07:30,100.00,992.60,1012.36,164,19.02,19.04,-87,1
1693200911,2023-08-28 07:35,100.00,992.70,1012.46,164,19.11,19.13,-87,1
1693201211,2023-08-28 07:40,100.00,992.57,1012.33,164,19.04,19.06,-87,1
1693201511,2023-08-28 07:45,100.00,992.49,1012.25,164,19.38,19.40,-86,1
1693201811,2023-08-28 07:50,100.00,992.46,1012.22,164,19.60,19.62,-88,1
1693202111,2023-08-28 07:55,100.00,992.37,1012.13,164,19.87,19.89,-89,1
1693202411,2023-08-28 08:00,100.00,992.38,1012.14,164,19.71,19.73,-85,1
1693202711,2023-08-28 08:05,100.00,992.55,1012.31,164,19.84,19.86,-87,1
1693203011,2023-08-28 08:10,100.00,992.52,1012.28,164,20.19,20.21,-85,1
1693203311,2023-08-28 08:15,100.00,992.47,1012.23,164,19.93,19.95,-85,1
1693203612,2023-08-28 08:20,100.00,992.39,1012.15,164,20.37,20.39,-86,1
1693203912,2023-08-28 08:25,100.00,992.51,1012.27,164,20.24,20.26,-85,1
1693204212,2023-08-28 08:30,100.00,992.55,1012.31,164,20.48,20.50,-86,1
1693204613,2023-08-28 08:36,100.00,992.65,1012.41,164,20.27,20.29,-87,1
1693204913,2023-08-28 08:41,100.00,992.77,1012.52,164,20.34,20.36,-88,1
1693205213,2023-08-28 08:46,100.00,992.84,1012.60,164,20.06,20.08,-87,1
1693205514,2023-08-28 08:51,100.00,992.83,1012.59,164,20.34,20.36,-90,1
1693205814,2023-08-28 08:56,100.00,992.76,1012.52,164,20.38,20.40,-87,1
1693206114,2023-08-28 09:01,100.00,992.70,1012.46,164,20.84,20.86,-89,1
1693206414,2023-08-28 09:06,100.00,992.73,1012.49,164,20.97,20.99,-88,1
1693206714,2023-08-28 09:11,100.00,992.75,1012.51,164,20.96,20.98,-90,1
1693207014,2023-08-28 09:16,100.00,992.74,1012.50,164,20.98,21.00,-90,1
1693207314,2023-08-28 09:21,100.00,992.65,1012.41,164,20.67,20.69,-87,1
1693207614,2023-08-28 09:26,100.00,992.59,1012.35,164,21.16,21.18,-90,1
1693207914,2023-08-28 09:31,100.00,992.58,1012.34,164,21.65,21.67,-90,1
1693208214,2023-08-28 09:36,100.00,992.53,1012.29,164,21.86,21.88,-89,1
1693208514,2023-08-28 09:41,100.00,992.49,1012.25,164,21.31,21.33,-90,1
1693208814,2023-08-28 09:46,100.00,992.67,1012.43,164,21.21,21.23,-88,1
1693209114,2023-08-28 09:51,100.00,992.63,1012.39,164,21.19,21.21,-89,1
1693209414,2023-08-28 09:56,100.00,992.66,1012.42,164,21.35,21.37,-90,1
1693209714,2023-08-28 10:01,100.00,992.54,1012.30,164,21.55,21.57,-90,1
1693210014,2023-08-28 10:06,100.00,992.54,1012.30,164,21.71,21.73,-90,1
1693210314,2023-08-28 10:11,100.00,992.59,1012.35,164,21.93,21.95,-90,1
1693210614,2023-08-28 10:16,100.00,992.42,1012.18,164,21.69,21.71,-91,1
1693210915,2023-08-28 10:21,100.00,992.45,1012.21,164,22.02,22.04,-91,1
1693211215,2023-08-28 10:26,100.00,992.42,1012.18,164,22.43,22.45,-90,1
1693211515,2023-08-28 10:31,100.00,992.35,1012.11,164,22.40,22.42,-90,1
1693211815,2023-08-28 10:36,100.00,992.29,1012.05,164,23.06,23.08,-89,1
1693212115,2023-08-28 10:41,100.00,992.30,1012.06,164,23.29,23.31,-89,1
1693212415,2023-08-28 10:46,100.00,992.41,1012.17,164,22.51,22.53,-88,1
1693213015,2023-08-28 10:56,100.00,992.42,1012.18,164,21.94,21.96,-88,1
1693213315,2023-08-28 11:01,100.00,992.32,1012.08,164,21.92,21.94,-89,1
1693213615,2023-08-28 11:06,100.00,992.22,1011.98,164,22.24,22.26,-88,1
1693214215,2023-08-28 11:16,100.00,992.32,1012.08,164,22.51,22.53,-87,1
1693214515,2023-08-28 11:21,100.00,992.41,1012.17,164,22.74,22.76,-89,1
1693214815,2023-08-28 11:26,100.00,992.47,1012.23,164,23.18,23.20,-86,1
1693215115,2023-08-28 11:31,100.00,992.35,1012.11,164,23.17,23.19,-89,1
1693215415,2023-08-28 11:36,100.00,992.39,1012.15,164,23.89,23.91,-89,1
1693215715,2023-08-28 11:41,100.00,992.55,1012.31,164,23.14,23.16,-88,1
1693216016,2023-08-28 11:46,100.00,992.76,1012.52,164,23.26,23.28,-86,1
1693216316,2023-08-28 11:51,100.00,992.74,1012.50,164,23.24,23.26,-88,1
1693216616,2023-08-28 11:56,100.00,992.54,1012.30,164,23.42,23.44,-89,1
1693216916,2023-08-28 12:01,100.00,992.88,1012.64,164,23.18,23.20,-87,1
1693217216,2023-08-28 12:06,100.00,993.23,1012.99,164,22.46,22.48,-87,1
1693217516,2023-08-28 12:11,100.00,993.20,1012.96,164,22.06,22.08,-85,1
1693217816,2023-08-28 12:16,100.00,993.20,1012.96,164,22.34,22.36,-86,1
1693218116,2023-08-28 12:21,100.00,993.18,1012.94,164,22.27,22.29,-87,1
1693218416,2023-08-28 12:26,100.00,993.14,1012.90,164,21.76,21.78,-86,1
1693218716,2023-08-28 12:31,100.00,993.73,1013.49,164,21.94,21.96,-84,1
1693219619,2023-08-28 12:46,100.00,992.77,1012.53,164,21.50,21.52,-85,1
1693219919,2023-08-28 12:51,100.00,992.55,1012.31,164,21.46,21.48,-84,1
1693220219,2023-08-28 12:56,100.00,992.45,1012.20,164,20.96,20.98,-82,1
1693220519,2023-08-28 13:01,100.00,993.23,1012.99,164,20.74,20.76,-83,1
1693220819,2023-08-28 13:06,100.00,993.17,1012.93,164,20.44,20.46,-87,1
1693221120,2023-08-28 13:12,100.00,993.32,1013.08,164,20.36,20.38,-87,1
1693221420,2023-08-28 13:17,100.00,993.32,1013.08,164,20.70,20.72,-87,1
1693221720,2023-08-28 13:22,100.00,993.48,1013.24,164,20.51,20.53,-88,1
1693222020,2023-08-28 13:27,100.00,993.17,1012.93,164,20.46,20.48,-89,1
1693222320,2023-08-28 13:32,100.00,993.15,1012.91,164,20.72,20.74,-88,1
1693222620,2023-08-28 13:37,100.00,993.11,1012.86,164,20.42,20.44,-94,1
1693222920,2023-08-28 13:42,100.00,993.20,1012.95,164,20.58,20.60,-90,1
1693223220,2023-08-28 13:47,100.00,993.17,1012.93,164,20.69,20.71,-91,1
1693223520,2023-08-28 13:52,100.00,993.18,1012.94,164,20.84,20.86,-89,1
1693223820,2023-08-28 13:57,100.00,993.32,1013.08,164,20.22,20.24,-93,1
1693224120,2023-08-28 14:02,100.00,992.95,1012.71,164,20.07,20.09,-92,1
1693224421,2023-08-28 14:07,100.00,993.04,1012.80,164,20.11,20.13,-93,1
1693224721,2023-08-28 14:12,100.00,993.11,1012.87,164,20.35,20.37,-91,1
1693225021,2023-08-28 14:17,100.00,993.04,1012.79,164,20.49,20.51,-93,1
1693225321,2023-08-28 14:22,100.00,992.90,1012.66,164,20.90,20.92,-92,1
1693225621,2023-08-28 14:27,100.00,992.74,1012.50,164,21.55,21.57,-91,1
1693225921,2023-08-28 14:32,100.00,992.61,1012.37,164,21.47,21.49,-90,1
1693226221,2023-08-28 14:37,100.00,992.50,1012.26,164,21.33,21.35,-90,1
1693226521,2023-08-28 14:42,100.00,992.45,1012.21,164,21.70,21.72,-90,1
1693226821,2023-08-28 14:47,100.00,992.47,1012.23,164,21.55,21.57,-89,1
1693227121,2023-08-28 14:52,100.00,992.41,1012.17,164,22.03,22.05,-89,1
1693227421,2023-08-28 14:57,100.00,992.31,1012.07,164,22.22,22.24,-91,1
1693227724,2023-08-28 15:02,100.00,992.31,1012.07,164,22.11,22.13,-90,1
1693228024,2023-08-28 15:07,100.00,992.22,1011.98,164,22.43,22.45,-90,1
1693228324,2023-08-28 15:12,100.00,992.16,1011.92,164,22.20,22.22,-92,1
1693228625,2023-08-28 15:17,100.00,992.13,1011.89,164,22.08,22.10,-89,1
1693228925,2023-08-28 15:22,100.00,992.18,1011.94,164,22.21,22.23,-91,1
1693229225,2023-08-28 15:27,100.00,992.22,1011.97,164,21.88,21.90,-90,1
1693229525,2023-08-28 15:32,100.00,992.04,1011.80,164,22.09,22.11,-90,1
1693229825,2023-08-28 15:37,100.00,991.95,1011.71,164,22.20,22.22,-89,1
1693230125,2023-08-28 15:42,100.00,991.91,1011.67,164,22.25,22.27,-90,1
1693230425,2023-08-28 15:47,100.00,991.88,1011.64,164,22.25,22.27,-90,1
1693230725,2023-08-28 15:52,100.00,991.89,1011.64,164,22.40,22.42,-90,1
1693231025,2023-08-28 15:57,100.00,991.88,1011.64,164,22.35,22.37,-90,1
1693231325,2023-08-28 16:02,100.00,991.89,1011.65,164,22.43,22.45,-90,1
1693231625,2023-08-28 16:07,100.00,991.97,1011.73,164,22.48,22.50,-90,1
1693231925,2023-08-28 16:12,100.00,991.93,1011.68,164,22.49,22.51,-90,1
1693232225,2023-08-28 16:17,100.00,991.94,1011.70,164,22.45,22.47,-90,1
1693232525,2023-08-28 16:22,100.00,992.03,1011.79,164,22.21,22.23,-88,1
1693232825,2023-08-28 16:27,100.00,991.98,1011.74,164,22.00,22.02,-89,1
1693233125,2023-08-28 16:32,100.00,991.99,1011.75,164,22.03,22.05,-88,1
1693233425,2023-08-28 16:37,100.00,992.05,1011.80,164,21.96,21.98,-89,1
1693233725,2023-08-28 16:42,100.00,992.03,1011.78,164,21.95,21.97,-89,1
1693234025,2023-08-28 16:47,100.00,992.01,1011.76,164,21.76,21.78,-89,1
1693234326,2023-08-28 16:52,100.00,991.99,1011.75,164,21.60,21.62,-89,1
1693234626,2023-08-28 16:57,100.00,992.02,1011.78,164,21.76,21.78,-88,1
1693234926,2023-08-28 17:02,100.00,992.08,1011.84,164,21.67,21.69,-90,1
1693235226,2023-08-28 17:07,100.00,992.10,1011.86,164,21.82,21.84,-89,1
1693235526,2023-08-28 17:12,100.00,992.01,1011.77,164,21.73,21.75,-90,1
1693235826,2023-08-28 17:17,100.00,991.99,1011.75,164,21.73,21.75,-89,1
1693236126,2023-08-28 17:22,100.00,992.05,1011.81,164,21.59,21.61,-88,1
1693236426,2023-08-28 17:27,100.00,992.07,1011.83,164,21.50,21.52,-89,1
1693236726,2023-08-28 17:32,100.00,991.99,1011.75,164,21.51,21.53,-89,1
1693237026,2023-08-28 17:37,100.00,991.84,1011.60,164,21.54,21.56,-89,1
1693237326,2023-08-28 17:42,100.00,991.83,1011.59,164,21.64,21.66,-87,1
1693237626,2023-08-28 17:47,100.00,991.93,1011.69,164,21.50,21.52,-89,1
1693237926,2023-08-28 17:52,100.00,991.80,1011.56,164,21.36,21.38,-89,1
1693238226,2023-08-28 17:57,100.00,991.75,1011.51,164,21.11,21.13,-88,1
1693238526,2023-08-28 18:02,100.00,991.80,1011.56,164,21.24,21.26,-88,1
1693238826,2023-08-28 18:07,100.00,991.82,1011.58,164,21.03,21.05,-89,1
1693239426,2023-08-28 18:17,100.00,991.80,1011.56,164,21.20,21.22,-89,1
1693239726,2023-08-28 18:22,100.00,991.81,1011.57,164,20.92,20.94,-88,1
1693240027,2023-08-28 18:27,100.00,991.69,1011.45,164,21.11,21.13,-90,1
1693240327,2023-08-28 18:32,100.00,991.60,1011.36,164,21.04,21.06,-88,1
1693240627,2023-08-28 18:37,100.00,991.55,1011.31,164,20.81,20.83,-89,1
1693240927,2023-08-28 18:42,100.00,991.64,1011.40,164,20.84,20.86,-89,1
1693241227,2023-08-28 18:47,100.00,991.59,1011.35,164,20.90,20.92,-88,1
1693241527,2023-08-28 18:52,100.00,991.65,1011.41,164,21.15,21.17,-89,1
1693241827,2023-08-28 18:57,100.00,991.59,1011.35,164,21.03,21.05,-89,1
1693242127,2023-08-28 19:02,100.00,991.71,1011.46,164,20.87,20.89,-89,1
1693242727,2023-08-28 19:12,100.00,991.61,1011.37,164,20.91,20.93,-89,1
1693243027,2023-08-28 19:17,100.00,991.75,1011.51,164,20.71,20.73,-86,1
1693243327,2023-08-28 19:22,100.00,991.75,1011.51,164,20.64,20.66,-87,1
1693243627,2023-08-28 19:27,100.00,991.75,1011.51,164,20.85,20.87,-90,1
1693243927,2023-08-28 19:32,100.00,991.77,1011.53,164,20.79,20.81,-88,1
1693244227,2023-08-28 19:37,100.00,991.85,1011.61,164,20.79,20.81,-88,1
1693244527,2023-08-28 19:42,100.00,991.85,1011.61,164,20.87,20.89,-88,1
1693244827,2023-08-28 19:47,100.00,991.84,1011.60,164,20.94,20.96,-88,1
1693245127,2023-08-28 19:52,100.00,991.83,1011.59,164,20.75,20.77,-88,1
1693245428,2023-08-28 19:57,100.00,991.88,1011.64,164,20.83,20.85,-89,1
1693245728,2023-08-28 20:02,100.00,991.86,1011.62,164,20.57,20.59,-87,1
1693246028,2023-08-28 20:07,100.00,991.77,1011.53,164,20.74,20.76,-86,1
1693246328,2023-08-28 20:12,100.00,991.71,1011.46,164,20.70,20.72,-87,1
1693246628,2023-08-28 20:17,100.00,991.71,1011.47,164,20.61,20.63,-88,1
1693246928,2023-08-28 20:22,100.00,991.64,1011.40,164,20.38,20.40,-87,1
1693247228,2023-08-28 20:27,100.00,991.61,1011.37,164,20.54,20.56,-88,1
1693247528,2023-08-28 20:32,100.00,991.55,1011.31,164,20.60,20.62,-87,1
1693247828,2023-08-28 20:37,100.00,991.64,1011.40,164,20.47,20.49,-87,1
1693248128,2023-08-28 20:42,100.00,991.67,1011.43,164,20.51,20.53,-87,1
1693248428,2023-08-28 20:47,100.00,991.60,1011.36,164,20.39,20.41,-88,1
1693248728,2023-08-28 20:52,100.00,991.62,1011.37,164,20.32,20.34,-88,1
1693249028,2023-08-28 20:57,100.00,991.58,1011.34,164,20.35,20.37,-87,1
1693249328,2023-08-28 21:02,100.00,991.55,1011.31,164,20.29,20.31,-89,1
1693249628,2023-08-28 21:07,100.00,991.55,1011.30,164,20.35,20.37,-88,1
1693249928,2023-08-28 21:12,100.00,991.55,1011.31,164,20.29,20.31,-87,1
1693250528,2023-08-28 21:22,100.00,991.33,1011.09,164,20.48,20.50,-87,1
1693250828,2023-08-28 21:27,100.00,991.17,1010.93,164,20.54,20.56,-88,1
1693251129,2023-08-28 21:32,100.00,991.06,1010.82,164,20.49,20.51,-87,1
1693251429,2023-08-28 21:37,100.00,991.02,1010.78,164,20.42,20.44,-88,1
1693251729,2023-08-28 21:42,100.00,991.00,1010.76,164,20.45,20.47,-87,1
1693252029,2023-08-28 21:47,100.00,991.01,1010.77,164,20.40,20.42,-87,1
1693252329,2023-08-28 21:52,100.00,991.02,1010.77,164,20.42,20.44,-88,1
1693252629,2023-08-28 21:57,100.00,991.00,1010.76,164,20.41,20.43,-87,1
1693252929,2023-08-28 22:02,100.00,990.93,1010.68,164,20.42,20.44,-88,1
1693253229,2023-08-28 22:07,100.00,990.90,1010.66,164,20.30,20.32,-89,1
1693253529,2023-08-28 22:12,100.00,990.79,1010.55,164,20.29,20.31,-87,1
1693253829,2023-08-28 22:17,100.00,990.74,1010.50,164,20.28,20.30,-88,1
1693254129,2023-08-28 22:22,100.00,990.55,1010.31,164,20.27,20.29,-89,1
1693254429,2023-08-28 22:27,100.00,990.48,1010.24,164,20.21,20.23,-89,1
1693254729,2023-08-28 22:32,100.00,990.33,1010.09,164,20.14,20.16,-89,1
1693255029,2023-08-28 22:37,100.00,990.15,1009.91,164,20.33,20.35,-88,1
1693255329,2023-08-28 22:42,100.00,990.12,1009.88,164,20.17,20.19,-88,1
1693255629,2023-08-28 22:47,100.00,990.03,1009.79,164,20.26,20.28,-89,1
1693255929,2023-08-28 22:52,100.00,989.96,1009.72,164,20.31,20.33,-88,1
1693256229,2023-08-28 22:57,100.00,989.83,1009.59,164,20.23,20.25,-88,1
1693256530,2023-08-28 23:02,100.00,989.67,1009.43,164,20.06,20.08,-89,1
1693256830,2023-08-28 23:07,100.00,989.65,1009.41,164,20.19,20.21,-88,1
1693257130,2023-08-28 23:12,100.00,989.74,1009.49,164,20.17,20.19,-89,1
1693257430,2023-08-28 23:17,100.00,989.81,1009.57,164,20.13,20.15,-89,1
1693257730,2023-08-28 23:22,100.00,989.91,1009.67,164,20.08,20.10,-88,1
1693258030,2023-08-28 23:27,100.00,989.94,1009.70,164,20.02,20.04,-89,1
1693258630,2023-08-28 23:37,100.00,989.68,1009.44,164,20.32,20.34,-89,1
1693258930,2023-08-28 23:42,100.00,989.58,1009.34,164,20.06,20.08,-88,1
1693259230,2023-08-28 23:47,100.00,989.57,1009.32,164,20.14,20.16,-88,1
1693259530,2023-08-28 23:52,100.00,989.58,1009.34,164,20.18,20.20,-88,1
1693259830,2023-08-28 23:57,100.00,989.61,1009.37,164,20.11,20.13,-89,1