1693260130,2023-08-29 00:02,100.00,989.69,1009.45,164,20.12,20.14,-87,1
1693260430,2023-08-29 00:07,100.00,989.62,1009.38,164,20.20,20.22,-89,1
1693260730,2023-08-29 00:12,100.00,989.62,1009.38,164,20.26,20.28,-88,1
1693261030,2023-08-29 00:17,100.00,989.66,1009.42,164,20.22,20.24,-87,1
1693261330,2023-08-29 00:22,100.00,989.61,1009.36,164,20.45,20.47,-89,1
1693261630,2023-08-29 00:27,100.00,989.75,1009.51,164,20.27,20.29,-88,1
1693261930,2023-08-29 00:32,100.00,989.69,1009.45,164,20.24,20.26,-88,1
1693262231,2023-08-29 00:37,100.00,989.82,1009.58,164,20.28,20.30,-88,1
1693262531,2023-08-29 00:42,100.00,989.72,1009.48,164,20.19,20.21,-87,1
1693262831,2023-08-29 00:47,100.00,989.68,1009.44,164,20.05,20.07,-89,1
1693263131,2023-08-29 00:52,100.00,989.66,1009.42,164,20.10,20.12,-89,1
1693263431,2023-08-29 00:57,100.00,989.61,1009.37,164,19.99,20.01,-88,1
1693263731,2023-08-29 01:02,100.00,989.56,1009.31,164,20.03,20.05,-88,1
1693264031,2023-08-29 01:07,100.00,989.31,1009.07,164,19.90,19.92,-89,1
1693264331,2023-08-29 01:12,100.00,989.32,1009.08,164,19.98,20.00,-88,1
1693264631,2023-08-29 01:17,100.00,989.18,1008.93,164,19.80,19.82,-89,1
1693264931,2023-08-29 01:22,100.00,988.94,1008.70,164,19.85,19.87,-87,1
1693265231,2023-08-29 01:27,100.00,988.79,1008.55,164,19.80,19.82,-89,1
1693265531,2023-08-29 01:32,100.00,988.64,1008.40,164,19.84,19.86,-88,1
1693266131,2023-08-29 01:42,100.00,988.44,1008.20,164,19.79,19.81,-90,1
1693266431,2023-08-29 01:47,100.00,988.36,1008.12,164,19.93,19.95,-89,1
1693266731,2023-08-29 01:52,100.00,988.25,1008.01,164,20.07,20.09,-89,1
1693267031,2023-08-29 01:57,100.00,988.18,1007.94,164,20.07,20.09,-88,1
1693267331,2023-08-29 02:02,100.00,988.06,1007.82,164,20.12,20.14,-88,1
1693267632,2023-08-29 02:07,100.00,987.95,1007.70,164,20.13,20.15,-89,1
1693267932,2023-08-29 02:12,100.00,987.85,1007.61,164,19.98,20.00,-88,1
1693268232,2023-08-29 02:17,100.00,987.66,1007.42,164,20.27,20.29,-88,1
1693268532,2023-08-29 02:22,100.00,987.53,1007.29,164,20.21,20.23,-90,1
1693268832,2023-08-29 02:27,100.00,987.37,1007.13,164,20.27,20.29,-87,1
1693269132,2023-08-29 02:32,100.00,987.24,1007.00,164,20.19,20.21,-88,1
1693269432,2023-08-29 02:37,100.00,987.23,1006.99,164,20.19,20.21,-88,1
1693270032,2023-08-29 02:47,100.00,987.18,1006.93,164,19.94,19.96,-89,1
1693270332,2023-08-29 02:52,100.00,987.04,1006.80,164,19.94,19.96,-88,1
1693270632,2023-08-29 02:57,100.00,986.93,1006.69,164,19.84,19.86,-88,1
1693270932,2023-08-29 03:02,100.00,986.79,1006.55,164,19.82,19.84,-88,1
1693271232,2023-08-29 03:07,100.00,986.79,1006.55,164,19.57,19.59,-89,1
1693271532,2023-08-29 03:12,100.00,986.83,1006.59,164,19.48,19.50,-87,1
1693271832,2023-08-29 03:17,100.00,986.91,1006.67,164,19.41,19.43,-88,1
1693272132,2023-08-29 03:22,100.00,986.82,1006.58,164,19.45,19.47,-88,1
1693272433,2023-08-29 03:27,100.00,986.90,1006.66,164,19.74,19.76,-88,1
1693272733,2023-08-29 03:32,100.00,986.91,1006.67,164,19.67,19.69,-90,1
1693273333,2023-08-29 03:42,100.00,986.85,1006.61,164,19.45,19.47,-88,1
1693273633,2023-08-29 03:47,100.00,986.69,1006.45,164,19.62,19.64,-88,1
1693273933,2023-08-29 03:52,100.00,986.71,1006.47,164,19.55,19.57,-88,1
1693274233,2023-08-29 03:57,100.00,986.86,1006.62,164,19.56,19.58,-88,1
1693274533,2023-08-29 04:02,100.00,986.94,1006.70,164,19.38,19.40,-90,1
1693274833,2023-08-29 04:07,100.00,987.55,1007.31,164,19.41,19.43,-88,1
1693275133,2023-08-29 04:12,100.00,987.28,1007.04,164,19.84,19.86,-89,1
1693275433,2023-08-29 04:17,100.00,987.48,1007.24,164,19.91,19.93,-88,1
1693275733,2023-08-29 04:22,100.00,987.49,1007.25,164,19.71,19.73,-88,1
1693276033,2023-08-29 04:27,100.00,987.67,1007.43,164,19.69,19.71,-88,1
1693276333,2023-08-29 04:32,100.00,987.68,1007.44,164,19.50,19.52,-88,1
1693276633,2023-08-29 04:37,100.00,987.09,1006.85,164,19.71,19.73,-88,1
1693276933,2023-08-29 04:42,100.00,987.40,1007.16,164,19.56,19.58,-87,1
1693277233,2023-08-29 04:47,100.00,987.34,1007.10,164,19.51,19.53,-87,1
1693277533,2023-08-29 04:52,100.00,987.32,1007.07,164,19.14,19.16,-88,1
1693277834,2023-08-29 04:57,100.00,987.43,1007.18,164,19.02,19.04,-89,1
1693278134,2023-08-29 05:02,100.00,987.42,1007.18,164,19.12,19.14,-87,1
1693278734,2023-08-29 05:12,100.00,987.54,1007.30,164,18.73,18.74,-88,1
1693279034,2023-08-29 05:17,100.00,987.36,1007.12,164,18.75,18.76,-89,1
1693279334,2023-08-29 05:22,100.00,987.22,1006.98,164,18.67,18.68,-87,1
1693279634,2023-08-29 05:27,100.00,987.32,1007.08,164,18.04,18.05,-89,1
1693279934,2023-08-29 05:32,100.00,987.21,1006.97,164,18.01,18.02,-89,1
1693280234,2023-08-29 05:37,100.00,987.19,1006.95,164,18.02,18.03,-90,1
1693280534,2023-08-29 05:42,100.00,987.10,1006.86,164,17.90,17.91,-89,1
1693280834,2023-08-29 05:47,100.00,986.84,1006.60,164,17.96,17.97,-89,1
1693281134,2023-08-29 05:52,100.00,986.68,1006.44,164,18.06,18.07,-89,1
1693281434,2023-08-29 05:57,100.00,986.67,1006.43,164,18.13,18.14,-90,1
1693281734,2023-08-29 06:02,100.00,986.84,1006.60,164,18.02,18.03,-88,1
1693282034,2023-08-29 06:07,100.00,986.77,1006.53,164,17.95,17.96,-87,1
1693282334,2023-08-29 06:12,100.00,986.79,1006.54,164,17.86,17.87,-87,1
1693282634,2023-08-29 06:17,100.00,986.88,1006.64,164,17.89,17.90,-87,1
1693282934,2023-08-29 06:22,100.00,986.86,1006.62,164,17.94,17.95,-85,1
1693283235,2023-08-29 06:27,100.00,986.87,1006.63,164,17.97,17.98,-85,1
1693283535,2023-08-29 06:32,100.00,986.86,1006.62,164,17.96,17.97,-90,1
1693283835,2023-08-29 06:37,100.00,986.80,1006.56,164,18.06,18.07,-86,1
1693284135,2023-08-29 06:42,100.00,986.77,1006.52,164,18.14,18.15,-87,1
1693284435,2023-08-29 06:47,100.00,986.68,1006.44,164,18.11,18.12,-90,1
1693284735,2023-08-29 06:52,100.00,986.57,1006.32,164,17.96,17.97,-88,1
1693285035,2023-08-29 06:57,100.00,986.53,1006.29,164,17.89,17.90,-88,1
1693285335,2023-08-29 07:02,100.00,986.33,1006.09,164,17.79,17.80,-89,1
1693285635,2023-08-29 07:07,100.00,986.38,1006.14,164,17.92,17.93,-89,1
1693285935,2023-08-29 07:12,100.00,986.50,1006.26,164,17.95,17.96,-90,1
1693286535,2023-08-29 07:22,100.00,986.48,1006.24,164,18.00,18.01,-88,1
1693286835,2023-08-29 07:27,100.00,986.47,1006.22,164,18.26,18.27,-87,1
1693287135,2023-08-29 07:32,100.00,986.58,1006.34,164,18.33,18.34,-87,1
1693287435,2023-08-29 07:37,100.00,986.57,1006.33,164,18.43,18.44,-86,1
1693287735,2023-08-29 07:42,100.00,986.46,1006.21,164,18.79,18.80,-87,1
1693288036,2023-08-29 07:47,100.00,986.37,1006.13,164,19.09,19.11,-88,1
1693288336,2023-08-29 07:52,100.00,986.35,1006.11,164,19.15,19.17,-87,1
1693288636,2023-08-29 07:57,100.00,986.37,1006.13,164,18.83,18.84,-88,1
1693288936,2023-08-29 08:02,100.00,986.24,1006.00,164,19.34,19.36,-89,1
1693289236,2023-08-29 08:07,100.00,986.21,1005.97,164,19.60,19.62,-88,1
1693289536,2023-08-29 08:12,100.00,986.10,1005.86,164,19.39,19.41,-90,1
1693289836,2023-08-29 08:17,100.00,986.34,1006.10,164,19.42,19.44,-90,1
1693290136,2023-08-29 08:22,100.00,986.47,1006.23,164,19.49,19.51,-89,1
1693290436,2023-08-29 08:27,100.00,986.52,1006.28,164,19.91,19.93,-89,1
1693290736,2023-08-29 08:32,100.00,986.59,1006.34,164,19.83,19.85,-88,1
1693291036,2023-08-29 08:37,100.00,986.72,1006.47,164,19.57,19.59,-89,1
1693291336,2023-08-29 08:42,100.00,986.65,1006.41,164,20.02,20.04,-89,1
1693291636,2023-08-29 08:47,100.00,986.61,1006.37,164,20.07,20.09,-88,1
1693291936,2023-08-29 08:52,100.00,986.58,1006.33,164,20.12,20.14,-88,1
1693292236,2023-08-29 08:57,100.00,986.47,1006.23,164,20.54,20.56,-89,1
1693292536,2023-08-29 09:02,100.00,986.43,1006.18,164,20.74,20.76,-89,1
1693292837,2023-08-29 09:07,100.00,986.49,1006.25,164,20.68,20.70,-90,1
1693293137,2023-08-29 09:12,100.00,986.67,1006.43,164,20.63,20.65,-90,1
1693293437,2023-08-29 09:17,100.00,986.68,1006.44,164,20.35,20.37,-89,1
1693293737,2023-08-29 09:22,100.00,986.83,1006.59,164,20.84,20.86,-88,1
1693294037,2023-08-29 09:27,100.00,986.84,1006.60,164,20.63,20.65,-88,1
1693294337,2023-08-29 09:32,100.00,986.68,1006.44,164,21.02,21.04,-89,1
1693294637,2023-08-29 09:37,100.00,986.76,1006.52,164,21.05,21.07,-88,1
1693294937,2023-08-29 09:42,100.00,986.90,1006.66,164,21.17,21.19,-89,1
1693295237,2023-08-29 09:47,100.00,986.74,1006.50,164,20.99,21.01,-89,1
1693295537,2023-08-29 09:52,100.00,986.68,1006.44,164,21.45,21.47,-89,1
1693295837,2023-08-29 09:57,100.00,986.63,1006.39,164,21.93,21.95,-89,1
1693296137,2023-08-29 10:02,100.00,986.62,1006.38,164,22.12,22.14,-88,1
1693296437,2023-08-29 10:07,100.00,986.85,1006.61,164,22.23,22.25,-90,1
1693296737,2023-08-29 10:12,100.00,986.79,1006.55,164,22.14,22.16,-90,1
1693297038,2023-08-29 10:17,100.00,986.81,1006.57,164,23.04,23.06,-90,1
1693297338,2023-08-29 10:22,100.00,986.86,1006.62,164,22.47,22.49,-89,1
1693297638,2023-08-29 10:27,100.00,986.83,1006.59,164,22.29,22.31,-91,1
1693297938,2023-08-29 10:32,100.00,986.82,1006.58,164,22.56,22.58,-89,1
1693298238,2023-08-29 10:37,100.00,986.91,1006.67,164,23.12,23.14,-86,1
1693298538,2023-08-29 10:42,100.00,986.72,1006.48,164,23.27,23.29,-89,1
1693298838,2023-08-29 10:47,100.00,986.58,1006.34,164,23.39,23.41,-88,1
1693299439,2023-08-29 10:57,100.00,987.15,1006.91,164,22.95,22.97,-91,1
1693299739,2023-08-29 11:02,100.00,986.98,1006.73,164,23.00,23.02,-90,1
1693300339,2023-08-29 11:12,100.00,986.91,1006.67,164,23.15,23.17,-92,1
1693300639,2023-08-29 11:17,100.00,986.99,1006.75,164,23.45,23.47,-91,1
1693300939,2023-08-29 11:22,100.00,986.89,1006.65,164,23.34,23.36,-90,1
1693301239,2023-08-29 11:27,100.00,986.75,1006.51,164,23.68,23.70,-92,1
1693301539,2023-08-29 11:32,100.00,986.69,1006.45,164,23.47,23.49,-87,1
1693301839,2023-08-29 11:37,100.00,986.56,1006.32,164,23.41,23.43,-86,1
1693302139,2023-08-29 11:42,100.00,986.38,1006.14,164,23.55,23.57,-89,1
1693302439,2023-08-29 11:47,100.00,986.12,1005.88,164,23.94,23.96,-90,1
1693302739,2023-08-29 11:52,100.00,986.11,1005.87,164,23.90,23.92,-88,1
1693303039,2023-08-29 11:57,100.00,986.08,1005.84,164,24.34,24.36,-90,1
1693303339,2023-08-29 12:02,100.00,986.48,1006.24,164,23.53,23.55,-89,1
1693303639,2023-08-29 12:07,100.00,986.66,1006.42,164,24.16,24.18,-89,1
1693303940,2023-08-29 12:12,100.00,986.46,1006.22,164,24.35,24.37,-88,1
1693304240,2023-08-29 12:17,100.00,986.58,1006.34,164,24.38,24.40,-90,1
1693304540,2023-08-29 12:22,100.00,986.39,1006.15,164,24.04,24.06,-90,1
1693304840,2023-08-29 12:27,100.00,986.37,1006.12,164,24.68,24.70,-87,1
1693305140,2023-08-29 12:32,100.00,986.35,1006.11,164,24.37,24.39,-88,1
1693305740,2023-08-29 12:42,100.00,986.73,1006.49,164,24.68,24.70,-90,1
1693306040,2023-08-29 12:47,100.00,986.70,1006.46,164,24.87,24.89,-89,1
1693306340,2023-08-29 12:52,100.00,986.87,1006.63,164,25.66,25.68,-89,1
1693306640,2023-08-29 12:57,100.00,986.91,1006.67,164,25.30,25.32,-87,1
1693306940,2023-08-29 13:02,100.00,986.86,1006.62,164,25.07,25.09,-89,1
1693307240,2023-08-29 13:07,100.00,986.84,1006.60,164,25.39,25.41,-89,1
1693307540,2023-08-29 13:12,100.00,986.90,1006.66,164,25.30,25.32,-89,1
1693307840,2023-08-29 13:17,100.00,986.90,1006.66,164,25.77,25.79,-89,1
1693308140,2023-08-29 13:22,100.00,986.89,1006.65,164,26.11,26.13,-89,1
1693308440,2023-08-29 13:27,100.00,986.75,1006.51,164,26.68,26.70,-89,1
1693308741,2023-08-29 13:32,100.00,986.90,1006.66,164,27.20,27.22,-87,1
1693309041,2023-08-29 13:37,100.00,986.91,1006.67,164,26.77,26.79,-87,1
1693309341,2023-08-29 13:42,100.00,986.90,1006.66,164,27.36,27.38,-88,1
1693309641,2023-08-29 13:47,100.00,986.95,1006.71,164,26.67,26.69,-89,1
1693309941,2023-08-29 13:52,100.00,986.91,1006.67,164,26.53,26.55,-90,1
1693310241,2023-08-29 13:57,100.00,986.83,1006.59,164,26.94,26.96,-88,1
1693310541,2023-08-29 14:02,100.00,986.80,1006.56,164,27.13,27.15,-87,1
1693310841,2023-08-29 14:07,100.00,986.78,1006.54,164,27.09,27.11,-89,1
1693311141,2023-08-29 14:12,100.00,986.75,1006.51,164,27.15,27.17,-86,1
1693311441,2023-08-29 14:17,100.00,986.82,1006.57,164,27.02,27.04,-90,1
1693311741,2023-08-29 14:22,100.00,986.81,1006.57,164,27.13,27.15,-88,1
1693312041,2023-08-29 14:27,100.00,986.77,1006.53,164,26.85,26.87,-89,1
1693312341,2023-08-29 14:32,100.00,986.69,1006.45,164,26.99,27.01,-87,1
1693312641,2023-08-29 14:37,100.00,986.73,1006.49,164,27.04,27.06,-89,1
1693312941,2023-08-29 14:42,100.00,986.79,1006.55,164,26.73,26.75,-87,1
1693313241,2023-08-29 14:47,100.00,986.78,1006.54,164,27.78,27.80,-88,1
1693313542,2023-08-29 14:52,100.00,986.61,1006.37,164,27.82,27.84,-87,1
1693313842,2023-08-29 14:57,100.00,986.55,1006.31,164,28.22,28.24,-87,1
1693314442,2023-08-29 15:07,100.00,986.60,1006.36,164,27.07,27.09,-89,1
1693314742,2023-08-29 15:12,100.00,986.68,1006.44,164,26.58,26.60,-87,1
1693315042,2023-08-29 15:17,100.00,986.66,1006.42,164,27.67,27.69,-89,1
1693315342,2023-08-29 15:22,100.00,986.81,1006.57,164,27.39,27.41,-88,1
1693315642,2023-08-29 15:27,100.00,986.66,1006.42,164,27.84,27.86,-88,1
1693315942,2023-08-29 15:32,100.00,986.55,1006.31,164,27.63,27.65,-90,1
1693316242,2023-08-29 15:37,100.00,986.65,1006.41,164,27.43,27.45,-90,1
1693316542,2023-08-29 15:42,100.00,986.68,1006.44,164,26.86,26.88,-90,1
1693316842,2023-08-29 15:47,100.00,986.78,1006.54,164,26.66,26.68,-92,1
1693317742,2023-08-29 16:02,100.00,987.02,1006.78,164,26.13,26.15,-92,1
1693318042,2023-08-29 16:07,100.00,986.89,1006.65,164,26.81,26.83,-91,1
1693318342,2023-08-29 16:12,100.00,986.88,1006.64,164,26.54,26.56,-92,1
1693318643,2023-08-29 16:17,100.00,986.90,1006.65,164,26.49,26.51,-92,1
1693318943,2023-08-29 16:22,100.00,986.84,1006.59,164,26.63,26.65,-91,1
1693319243,2023-08-29 16:27,100.00,986.84,1006.60,164,26.00,26.02,-90,1
1693319543,2023-08-29 16:32,100.00,986.89,1006.65,164,26.21,26.23,-92,1
1693319843,2023-08-29 16:37,100.00,986.97,1006.73,164,25.81,25.83,-91,1
1693320143,2023-08-29 16:42,100.00,987.01,1006.77,164,25.84,25.86,-91,1
1693320443,2023-08-29 16:47,100.00,986.95,1006.71,164,26.08,26.10,-94,1
1693320743,2023-08-29 16:52,100.00,987.01,1006.77,164,25.93,25.95,-91,1
1693321043,2023-08-29 16:57,100.00,987.15,1006.91,164,25.64,25.66,-92,1
1693321643,2023-08-29 17:07,100.00,987.25,1007.01,164,26.21,26.23,-92,1
1693321943,2023-08-29 17:12,100.00,987.29,1007.05,164,25.07,25.09,-90,1
1693322243,2023-08-29 17:17,100.00,986.92,1006.67,164,25.30,25.32,-90,1
1693322543,2023-08-29 17:22,100.00,986.91,1006.67,164,25.62,25.64,-92,1
1693322843,2023-08-29 17:27,100.00,987.05,1006.81,164,25.39,25.41,-92,1
1693323143,2023-08-29 17:32,100.00,987.21,1006.97,164,24.71,24.73,-91,1
1693323443,2023-08-29 17:37,100.00,987.50,1007.26,164,24.46,24.48,-92,1
1693323743,2023-08-29 17:42,100.00,987.56,1007.32,164,24.86,24.88,-93,1
1693324044,2023-08-29 17:47,100.00,987.69,1007.45,164,24.55,24.57,-91,1
1693324344,2023-08-29 17:52,100.00,987.58,1007.34,164,24.23,24.25,-91,1
1693324644,2023-08-29 17:57,100.00,987.21,1006.97,164,24.17,24.19,-91,1
1693324944,2023-08-29 18:02,100.00,987.22,1006.98,164,24.24,24.26,-92,1
1693325244,2023-08-29 18:07,100.00,987.26,1007.02,164,23.54,23.56,-92,1
1693325544,2023-08-29 18:12,100.00,987.11,1006.87,164,24.06,24.08,-92,1
1693325844,2023-08-29 18:17,100.00,986.92,1006.68,164,23.99,24.01,-93,1
1693326144,2023-08-29 18:22,100.00,987.17,1006.93,164,23.85,23.87,-93,1
1693326444,2023-08-29 18:27,100.00,987.29,1007.05,164,23.66,23.68,-92,1
1693326744,2023-08-29 18:32,100.00,987.35,1007.11,164,23.55,23.57,-92,1
1693327044,2023-08-29 18:37,100.00,987.46,1007.22,164,23.13,23.15,-92,1
1693327344,2023-08-29 18:42,100.00,987.82,1007.58,164,22.94,22.96,-93,1
1693327644,2023-08-29 18:47,100.00,987.71,1007.47,164,22.93,22.95,-91,1
1693327944,2023-08-29 18:52,100.00,987.64,1007.40,164,22.98,23.00,-91,1
1693328244,2023-08-29 18:57,100.00,987.66,1007.42,164,23.01,23.03,-91,1
1693328544,2023-08-29 19:02,100.00,987.68,1007.44,164,22.87,22.89,-92,1
1693329144,2023-08-29 19:12,100.00,987.54,1007.29,164,22.65,22.67,-89,1
1693329445,2023-08-29 19:17,100.00,987.60,1007.36,164,22.39,22.41,-91,1
1693329745,2023-08-29 19:22,100.00,987.63,1007.39,164,22.30,22.32,-92,1
1693330045,2023-08-29 19:27,100.00,987.54,1007.30,164,22.09,22.11,-93,1
1693330345,2023-08-29 19:32,100.00,987.72,1007.48,164,22.05,22.07,-92,1
1693330645,2023-08-29 19:37,100.00,987.60,1007.36,164,22.01,22.03,-92,1
1693330945,2023-08-29 19:42,100.00,987.46,1007.22,164,21.92,21.94,-92,1
1693331545,2023-08-29 19:52,100.00,987.84,1007.60,164,21.58,21.60,-92,1
1693331845,2023-08-29 19:57,100.00,987.98,1007.74,164,21.40,21.42,-92,1
1693332145,2023-08-29 20:02,100.00,987.84,1007.60,164,21.28,21.30,-91,1
1693332445,2023-08-29 20:07,100.00,987.85,1007.61,164,21.33,21.35,-92,1
1693332745,2023-08-29 20:12,100.00,987.86,1007.62,164,21.22,21.24,-92,1
1693333045,2023-08-29 20:17,100.00,987.88,1007.64,164,21.38,21.40,-93,1
1693333345,2023-08-29 20:22,100.00,987.83,1007.59,164,21.13,21.15,-92,1
1693333645,2023-08-29 20:27,100.00,987.73,1007.49,164,21.21,21.23,-92,1
1693333945,2023-08-29 20:32,100.00,987.73,1007.49,164,21.18,21.20,-91,1
1693334246,2023-08-29 20:37,100.00,987.46,1007.22,164,21.30,21.32,-92,1
1693334546,2023-08-29 20:42,100.00,987.42,1007.18,164,20.89,20.91,-92,1
1693334846,2023-08-29 20:47,100.00,987.24,1007.00,164,20.84,20.86,-93,1
1693335146,2023-08-29 20:52,100.00,987.01,1006.77,164,20.76,20.78,-93,1
1693335446,2023-08-29 20:57,100.00,987.02,1006.78,164,20.74,20.76,-91,1
1693335746,2023-08-29 21:02,100.00,986.91,1006.67,164,20.68,20.70,-93,1
1693336046,2023-08-29 21:07,100.00,986.87,1006.63,164,20.59,20.61,-92,1
1693336346,2023-08-29 21:12,100.00,986.88,1006.64,164,20.61,20.63,-93,1
1693336646,2023-08-29 21:17,100.00,986.90,1006.66,164,20.50,20.52,-93,1
1693336946,2023-08-29 21:22,100.00,987.10,1006.86,164,20.39,20.41,-92,1
1693337246,2023-08-29 21:27,100.00,987.19,1006.95,164,20.22,20.24,-93,1
1693337546,2023-08-29 21:32,100.00,987.25,1007.01,164,20.12,20.14,-93,1
1693337846,2023-08-29 21:37,100.00,987.28,1007.04,164,20.12,20.14,-94,1
1693338146,2023-08-29 21:42,100.00,987.39,1007.14,164,20.30,20.32,-93,1
1693338446,2023-08-29 21:47,100.00,987.46,1007.22,164,20.17,20.19,-92,1
1693338746,2023-08-29 21:52,100.00,987.38,1007.14,164,20.23,20.25,-94,1
1693339046,2023-08-29 21:57,100.00,987.31,1007.07,164,20.26,20.28,-93,1
1693339346,2023-08-29 22:02,100.00,987.30,1007.06,164,20.14,20.16,-92,1
1693339647,2023-08-29 22:07,100.00,987.36,1007.12,164,20.14,20.16,-93,1
1693339947,2023-08-29 22:12,100.00,987.27,1007.03,164,19.96,19.98,-93,1
1693340247,2023-08-29 22:17,100.00,987.15,1006.91,164,20.22,20.24,-94,1
1693340547,2023-08-29 22:22,100.00,987.20,1006.95,164,20.22,20.24,-92,1
1693340847,2023-08-29 22:27,100.00,987.12,1006.88,164,20.50,20.52,-93,1
1693341747,2023-08-29 22:42,100.00,986.92,1006.68,164,20.50,20.52,-93,1
1693342047,2023-08-29 22:47,100.00,986.85,1006.61,164,20.54,20.56,-93,1
1693342347,2023-08-29 22:52,100.00,986.89,1006.65,164,20.47,20.49,-93,1
1693342647,2023-08-29 22:57,100.00,986.99,1006.75,164,20.41,20.43,-92,1
1693342947,2023-08-29 23:02,100.00,987.00,1006.76,164,20.24,20.26,-93,1
1693343547,2023-08-29 23:12,100.00,987.13,1006.89,164,20.23,20.25,-92,1
1693343847,2023-08-29 23:17,100.00,987.09,1006.85,164,20.31,20.33,-93,1
1693344147,2023-08-29 23:22,100.00,987.18,1006.93,164,20.40,20.42,-92,1
1693344447,2023-08-29 23:27,100.00,987.05,1006.81,164,20.14,20.16,-94,1
1693345048,2023-08-29 23:37,100.00,986.91,1006.67,164,20.48,20.50,-92,1
1693345648,2023-08-29 23:47,100.00,986.87,1006.62,164,20.36,20.38,-92,1
1693346248,2023-08-29 23:57,100.00,987.02,1006.78,164,20.11,20.13,-93,1