1693346848,2023-08-30 00:07,100.00,987.37,1007.13,164,19.98,20.00,-92,1
1693347149,2023-08-30 00:12,100.00,987.68,1007.44,164,19.73,19.75,-93,1
1693347449,2023-08-30 00:17,100.00,987.82,1007.58,164,20.33,20.35,-93,1
1693347749,2023-08-30 00:22,100.00,987.94,1007.70,164,19.97,19.99,-91,1
1693348049,2023-08-30 00:27,100.00,987.83,1007.59,164,19.90,19.92,-92,1
1693348649,2023-08-30 00:37,100.00,987.48,1007.24,164,20.35,20.37,-93,1
1693348949,2023-08-30 00:42,100.00,987.32,1007.08,164,20.70,20.72,-93,1
1693353752,2023-08-30 02:02,100.00,987.23,1006.99,164,20.18,20.20,-95,1
1693354052,2023-08-30 02:07,100.00,987.21,1006.97,164,20.00,20.02,-93,1
1693354353,2023-08-30 02:12,100.00,987.18,1006.94,164,20.02,20.04,-92,1
1693354653,2023-08-30 02:17,100.00,987.15,1006.91,164,19.87,19.89,-92,1
1693355553,2023-08-30 02:32,100.00,987.25,1007.01,164,19.80,19.82,-92,1
1693355853,2023-08-30 02:37,100.00,986.97,1006.73,164,19.87,19.89,-94,1
1693356453,2023-08-30 02:47,100.00,986.60,1006.36,164,20.17,20.19,-91,1
1693356753,2023-08-30 02:52,100.00,986.67,1006.43,164,20.15,20.17,-91,1
1693357053,2023-08-30 02:57,100.00,986.72,1006.48,164,20.16,20.18,-93,1
1693357353,2023-08-30 03:02,100.00,986.79,1006.55,164,20.10,20.12,-94,1
1693357654,2023-08-30 03:07,100.00,986.75,1006.50,164,20.23,20.25,-93,1
1693358254,2023-08-30 03:17,100.00,986.69,1006.45,164,20.20,20.22,-94,1
1693358854,2023-08-30 03:27,100.00,986.43,1006.19,164,20.18,20.20,-92,1
1693359455,2023-08-30 03:37,100.00,986.64,1006.40,164,20.41,20.43,-93,1
1693359755,2023-08-30 03:42,100.00,986.63,1006.39,164,20.25,20.27,-92,1
1693360058,2023-08-30 03:47,100.00,986.65,1006.41,164,20.30,20.32,-93,1
1693360958,2023-08-30 04:02,100.00,986.84,1006.60,164,20.04,20.06,-90,1
1693361258,2023-08-30 04:07,100.00,986.74,1006.50,164,20.03,20.05,-92,1
1693361558,2023-08-30 04:12,100.00,986.59,1006.35,164,20.00,20.02,-90,1
1693361858,2023-08-30 04:17,100.00,986.35,1006.11,164,19.98,20.00,-93,1
1693362458,2023-08-30 04:27,100.00,986.12,1005.88,164,19.85,19.87,-92,1
1693363359,2023-08-30 04:42,100.00,986.18,1005.93,164,19.74,19.76,-92,1
1693363659,2023-08-30 04:47,100.00,986.23,1005.99,164,19.78,19.80,-93,1
1693363959,2023-08-30 04:52,100.00,986.15,1005.91,164,19.84,19.86,-94,1
1693364259,2023-08-30 04:57,100.00,986.12,1005.88,164,19.97,19.99,-92,1
1693364559,2023-08-30 05:02,100.00,986.03,1005.79,164,19.93,19.95,-93,1
1693364859,2023-08-30 05:07,100.00,986.00,1005.75,164,19.82,19.84,-95,1
1693365159,2023-08-30 05:12,100.00,986.00,1005.76,164,19.84,19.86,-94,1
1693365459,2023-08-30 05:17,100.00,985.87,1005.62,164,19.88,19.90,-95,1
1693365759,2023-08-30 05:22,100.00,985.99,1005.75,164,19.94,19.96,-94,1
1693366060,2023-08-30 05:27,100.00,986.00,1005.76,164,19.92,19.94,-93,1
1693366360,2023-08-30 05:32,100.00,985.93,1005.69,164,19.78,19.80,-93,1
1693366660,2023-08-30 05:37,100.00,985.98,1005.74,164,19.88,19.90,-94,1
1693366960,2023-08-30 05:42,100.00,986.06,1005.82,164,19.81,19.83,-95,1
1693367260,2023-08-30 05:47,100.00,986.24,1006.00,164,19.90,19.92,-93,1
1693367560,2023-08-30 05:52,100.00,986.30,1006.06,164,19.74,19.76,-93,1
1693367860,2023-08-30 05:57,100.00,986.27,1006.03,164,19.70,19.72,-94,1
1693368461,2023-08-30 06:07,100.00,986.23,1005.99,164,19.77,19.79,-93,1
1693368761,2023-08-30 06:12,100.00,986.27,1006.02,164,19.82,19.84,-94,1
1693369661,2023-08-30 06:27,100.00,986.38,1006.14,164,19.61,19.63,-93,1
1693369961,2023-08-30 06:32,100.00,986.44,1006.20,164,19.57,19.59,-93,1
1693370261,2023-08-30 06:37,100.00,986.45,1006.21,164,19.74,19.76,-93,1
1693370561,2023-08-30 06:42,100.00,986.31,1006.07,164,19.46,19.48,-92,1
1693370862,2023-08-30 06:47,100.00,986.29,1006.05,164,19.47,19.49,-94,1
1693371162,2023-08-30 06:52,100.00,986.37,1006.13,164,18.84,18.85,-91,1
1693371462,2023-08-30 06:57,100.00,986.29,1006.05,164,18.82,18.83,-92,1
1693372365,2023-08-30 07:12,100.00,986.28,1006.04,164,18.38,18.39,-94,1
1693372665,2023-08-30 07:17,100.00,986.39,1006.15,164,18.66,18.67,-93,1
1693372965,2023-08-30 07:22,100.00,986.34,1006.10,164,19.38,19.40,-92,1
1693373266,2023-08-30 07:27,100.00,986.30,1006.06,164,19.25,19.27,-92,1
1693373566,2023-08-30 07:32,100.00,986.29,1006.05,164,19.60,19.62,-93,1
1693373866,2023-08-30 07:37,100.00,986.32,1006.08,164,19.48,19.50,-93,1
1693375068,2023-08-30 07:57,100.00,986.49,1006.25,164,19.03,19.05,-93,1
1693375368,2023-08-30 08:02,100.00,986.51,1006.27,164,19.05,19.07,-92,1
1693375668,2023-08-30 08:07,100.00,986.63,1006.39,164,19.19,19.21,-91,1
1693375968,2023-08-30 08:12,100.00,986.68,1006.44,164,19.24,19.26,-93,1
1693376268,2023-08-30 08:17,100.00,986.63,1006.39,164,19.21,19.23,-93,1
1693376568,2023-08-30 08:22,100.00,986.63,1006.39,164,19.16,19.18,-93,1
1693377168,2023-08-30 08:32,100.00,986.62,1006.38,164,19.21,19.23,-91,1
1693377468,2023-08-30 08:37,100.00,986.70,1006.45,164,19.18,19.20,-91,1
1693377768,2023-08-30 08:42,100.00,986.63,1006.39,164,19.27,19.29,-91,1
1693378369,2023-08-30 08:52,100.00,986.70,1006.46,164,18.84,18.85,-93,1
1693378969,2023-08-30 09:02,100.00,986.82,1006.57,164,19.10,19.12,-92,1
1693379269,2023-08-30 09:07,100.00,986.89,1006.64,164,18.87,18.89,-93,1
1693379569,2023-08-30 09:12,100.00,986.92,1006.68,164,19.15,19.17,-93,1
1693379869,2023-08-30 09:17,100.00,986.98,1006.74,164,19.35,19.37,-91,1
1693380169,2023-08-30 09:22,100.00,987.03,1006.79,164,19.19,19.21,-93,1
1693380469,2023-08-30 09:27,100.00,987.05,1006.81,164,19.07,19.09,-93,1
1693380769,2023-08-30 09:32,100.00,986.96,1006.72,164,18.81,18.82,-94,1
1693381669,2023-08-30 09:47,100.00,987.03,1006.78,164,18.94,18.96,-93,1
1693381969,2023-08-30 09:52,100.00,987.02,1006.78,164,19.08,19.10,-93,1
1693382269,2023-08-30 09:57,100.00,987.03,1006.79,164,18.96,18.98,-91,1
1693382569,2023-08-30 10:02,100.00,987.01,1006.77,164,19.03,19.05,-93,1
1693382870,2023-08-30 10:07,100.00,986.97,1006.72,164,18.98,19.00,-93,1
1693383170,2023-08-30 10:12,100.00,987.01,1006.77,164,19.32,19.34,-94,1
1693383470,2023-08-30 10:17,100.00,986.98,1006.74,164,18.99,19.01,-94,1
1693383770,2023-08-30 10:22,100.00,987.06,1006.82,164,19.08,19.10,-94,1
1693384070,2023-08-30 10:27,100.00,987.08,1006.84,164,19.16,19.18,-92,1
1693384670,2023-08-30 10:37,100.00,987.20,1006.96,164,19.20,19.22,-93,1
1693384970,2023-08-30 10:42,100.00,987.25,1007.01,164,19.16,19.18,-93,1
1693385270,2023-08-30 10:47,100.00,987.23,1006.99,164,18.88,18.90,-92,1
1693385570,2023-08-30 10:52,100.00,987.24,1007.00,164,18.97,18.99,-93,1
1693385870,2023-08-30 10:57,100.00,987.21,1006.97,164,18.65,18.66,-92,1
1693386170,2023-08-30 11:02,100.00,987.20,1006.96,164,19.20,19.22,-92,1
1693386470,2023-08-30 11:07,100.00,987.15,1006.91,164,19.41,19.43,-92,1
1693386770,2023-08-30 11:12,100.00,987.17,1006.93,164,19.59,19.61,-92,1
1693387070,2023-08-30 11:17,100.00,987.20,1006.95,164,19.64,19.66,-92,1
1693387370,2023-08-30 11:22,100.00,987.18,1006.94,164,20.08,20.10,-91,1
1693387670,2023-08-30 11:27,100.00,987.22,1006.98,164,19.68,19.70,-91,1
1693387970,2023-08-30 11:32,100.00,987.26,1007.02,164,18.90,18.92,-91,1
1693388271,2023-08-30 11:37,100.00,987.32,1007.08,164,18.92,18.94,-91,1
1693388571,2023-08-30 11:42,100.00,987.31,1007.07,164,19.33,19.35,-91,1
1693388871,2023-08-30 11:47,100.00,987.27,1007.03,164,19.10,19.12,-92,1
1693389471,2023-08-30 11:57,100.00,987.36,1007.11,164,19.03,19.05,-92,1
1693389771,2023-08-30 12:02,100.00,987.38,1007.13,164,18.87,18.89,-92,1
1693390071,2023-08-30 12:07,100.00,987.43,1007.19,164,18.71,18.72,-94,1
1693390371,2023-08-30 12:12,100.00,987.42,1007.18,164,19.01,19.03,-92,1
1693390671,2023-08-30 12:17,100.00,987.39,1007.15,164,18.77,18.78,-94,1
1693390971,2023-08-30 12:22,100.00,987.44,1007.19,164,18.98,19.00,-93,1
1693391271,2023-08-30 12:27,100.00,987.45,1007.21,164,18.88,18.90,-93,1
1693391571,2023-08-30 12:32,100.00,987.45,1007.21,164,18.57,18.58,-93,1
1693391871,2023-08-30 12:37,100.00,987.55,1007.31,164,18.72,18.73,-93,1
1693392471,2023-08-30 12:47,100.00,987.62,1007.38,164,18.37,18.38,-93,1
1693392772,2023-08-30 12:52,100.00,987.70,1007.46,164,18.26,18.27,-91,1
1693393072,2023-08-30 12:57,100.00,987.68,1007.44,164,18.07,18.08,-92,1
1693393372,2023-08-30 13:02,100.00,987.71,1007.47,164,18.24,18.25,-93,1
1693393672,2023-08-30 13:07,100.00,987.72,1007.47,164,18.17,18.18,-92,1
1693393972,2023-08-30 13:12,100.00,987.76,1007.52,164,18.31,18.32,-93,1
1693394272,2023-08-30 13:17,100.00,987.71,1007.47,164,18.28,18.29,-89,1
1693394572,2023-08-30 13:22,100.00,987.77,1007.53,164,18.49,18.50,-92,1
1693394872,2023-08-30 13:27,100.00,987.72,1007.48,164,18.68,18.69,-93,1
1693395172,2023-08-30 13:32,100.00,987.70,1007.46,164,18.79,18.80,-91,1
1693395472,2023-08-30 13:37,100.00,987.75,1007.50,164,19.20,19.22,-92,1
1693395772,2023-08-30 13:42,100.00,987.60,1007.36,164,19.33,19.35,-93,1
1693396372,2023-08-30 13:52,100.00,987.48,1007.24,164,19.08,19.10,-93,1
1693396672,2023-08-30 13:57,100.00,987.51,1007.27,164,19.46,19.48,-93,1
1693396973,2023-08-30 14:02,100.00,987.51,1007.27,164,19.47,19.49,-93,1
1693397273,2023-08-30 14:07,100.00,987.47,1007.23,164,19.43,19.45,-94,1
1693397573,2023-08-30 14:12,100.00,987.46,1007.22,164,19.51,19.53,-94,1
1693397873,2023-08-30 14:17,100.00,987.47,1007.22,164,19.52,19.54,-93,1
1693398173,2023-08-30 14:22,100.00,987.40,1007.16,164,20.16,20.18,-93,1
1693398473,2023-08-30 14:27,100.00,987.41,1007.17,164,20.73,20.75,-93,1
1693398773,2023-08-30 14:32,100.00,987.45,1007.21,164,20.97,20.99,-92,1
1693399974,2023-08-30 14:52,100.00,987.20,1006.96,164,21.38,21.40,-87,1
1693400574,2023-08-30 15:02,100.00,987.19,1006.95,164,20.23,20.25,-93,1
1693400874,2023-08-30 15:07,100.00,987.36,1007.12,164,19.73,19.75,-92,1
1693401174,2023-08-30 15:12,100.00,987.36,1007.12,164,19.74,19.76,-91,1
1693401474,2023-08-30 15:17,100.00,987.34,1007.10,164,19.66,19.68,-90,1
1693401774,2023-08-30 15:22,100.00,987.29,1007.05,164,20.36,20.38,-92,1
1693402074,2023-08-30 15:27,100.00,987.20,1006.96,164,21.07,21.09,-92,1
1693402374,2023-08-30 15:32,100.00,987.01,1006.77,164,20.69,20.71,-92,1
1693402974,2023-08-30 15:42,100.00,987.07,1006.83,164,19.85,19.87,-91,1
1693403274,2023-08-30 15:47,100.00,987.15,1006.91,164,19.65,19.67,-91,1
1693403575,2023-08-30 15:52,100.00,987.14,1006.90,164,19.96,19.98,-92,1
1693403875,2023-08-30 15:57,100.00,987.16,1006.92,164,20.17,20.19,-91,1
1693404175,2023-08-30 16:02,100.00,987.08,1006.84,164,20.44,20.46,-91,1
1693404475,2023-08-30 16:07,100.00,987.18,1006.94,164,20.14,20.16,-90,1
1693404775,2023-08-30 16:12,100.00,987.14,1006.90,164,19.99,20.01,-91,1
1693405375,2023-08-30 16:22,100.00,987.16,1006.92,164,20.45,20.47,-91,1
1693405675,2023-08-30 16:27,100.00,987.15,1006.91,164,20.36,20.38,-90,1
1693405975,2023-08-30 16:32,100.00,987.18,1006.94,164,19.94,19.96,-91,1
1693406275,2023-08-30 16:37,100.00,987.28,1007.04,164,20.17,20.19,-92,1
1693406575,2023-08-30 16:42,100.00,987.29,1007.05,164,19.99,20.01,-91,1
1693406875,2023-08-30 16:47,100.00,987.51,1007.27,164,20.30,20.32,-92,1
1693407175,2023-08-30 16:52,100.00,987.57,1007.33,164,20.56,20.58,-93,1
1693407475,2023-08-30 16:57,100.00,987.52,1007.28,164,19.69,19.71,-93,1
1693407775,2023-08-30 17:02,100.00,987.56,1007.32,164,19.42,19.44,-91,1
1693408075,2023-08-30 17:07,100.00,987.54,1007.30,164,19.56,19.58,-93,1
1693408375,2023-08-30 17:12,100.00,987.58,1007.34,164,19.48,19.50,-91,1
1693408676,2023-08-30 17:17,100.00,987.71,1007.47,164,19.43,19.45,-93,1
1693409276,2023-08-30 17:27,100.00,987.84,1007.60,164,19.03,19.05,-92,1
1693409576,2023-08-30 17:32,100.00,987.87,1007.63,164,19.03,19.05,-93,1
1693410176,2023-08-30 17:42,100.00,987.93,1007.69,164,19.30,19.32,-90,1
1693410476,2023-08-30 17:47,100.00,987.99,1007.75,164,19.31,19.33,-90,1
1693410776,2023-08-30 17:52,100.00,987.95,1007.71,164,19.37,19.39,-92,1
1693411076,2023-08-30 17:57,100.00,987.93,1007.68,164,19.02,19.04,-92,1
1693411376,2023-08-30 18:02,100.00,988.10,1007.86,164,19.34,19.36,-90,1
1693411676,2023-08-30 18:07,100.00,988.07,1007.83,164,19.09,19.11,-92,1
1693411976,2023-08-30 18:12,100.00,987.99,1007.75,164,18.92,18.94,-90,1
1693412276,2023-08-30 18:17,100.00,988.00,1007.76,164,18.78,18.79,-92,1
1693412576,2023-08-30 18:22,100.00,987.96,1007.72,164,18.93,18.95,-93,1
1693412876,2023-08-30 18:27,100.00,987.96,1007.72,164,18.95,18.97,-91,1
1693413176,2023-08-30 18:32,100.00,987.93,1007.69,164,18.68,18.69,-91,1
1693413476,2023-08-30 18:37,100.00,987.91,1007.66,164,18.84,18.85,-92,1
1693413776,2023-08-30 18:42,100.00,987.89,1007.65,164,18.58,18.59,-90,1
1693414077,2023-08-30 18:47,100.00,987.81,1007.57,164,18.70,18.71,-91,1
1693414377,2023-08-30 18:52,100.00,987.79,1007.55,164,18.63,18.64,-90,1
1693414677,2023-08-30 18:57,100.00,987.76,1007.51,164,18.65,18.66,-92,1
1693415277,2023-08-30 19:07,100.00,987.99,1007.75,164,18.38,18.39,-92,1
1693415577,2023-08-30 19:12,100.00,987.93,1007.69,164,18.43,18.44,-91,1
1693415877,2023-08-30 19:17,100.00,987.91,1007.67,164,18.01,18.02,-91,1
1693416477,2023-08-30 19:27,100.00,987.99,1007.75,164,17.95,17.96,-91,1
1693416777,2023-08-30 19:32,100.00,987.98,1007.74,164,18.24,18.25,-92,1
1693417077,2023-08-30 19:37,100.00,987.96,1007.72,164,17.82,17.83,-90,1
1693417377,2023-08-30 19:42,100.00,987.96,1007.72,164,17.82,17.83,-90,1
1693417677,2023-08-30 19:47,100.00,987.98,1007.73,164,17.93,17.94,-91,1
1693417977,2023-08-30 19:52,100.00,988.00,1007.76,164,17.60,17.61,-91,1
1693418577,2023-08-30 20:02,100.00,987.89,1007.65,164,17.65,17.66,-93,1
1693418878,2023-08-30 20:07,100.00,987.90,1007.66,164,17.47,17.48,-92,1
1693419178,2023-08-30 20:12,100.00,987.86,1007.62,164,17.39,17.40,-91,1
1693419478,2023-08-30 20:17,100.00,987.87,1007.62,164,17.54,17.55,-91,1
1693419778,2023-08-30 20:22,100.00,987.95,1007.71,164,17.63,17.64,-93,1
1693420078,2023-08-30 20:27,100.00,988.03,1007.79,164,17.62,17.63,-91,1
1693420378,2023-08-30 20:32,100.00,987.98,1007.74,164,17.47,17.48,-89,1
1693420678,2023-08-30 20:37,100.00,987.98,1007.74,164,17.77,17.78,-90,1
1693420978,2023-08-30 20:42,100.00,988.01,1007.77,164,17.65,17.66,-91,1
1693421578,2023-08-30 20:52,100.00,988.03,1007.79,164,17.68,17.69,-91,1
1693422478,2023-08-30 21:07,100.00,988.02,1007.78,164,17.56,17.57,-90,1
1693422778,2023-08-30 21:12,100.00,987.99,1007.75,164,17.54,17.55,-91,1
1693423078,2023-08-30 21:17,100.00,988.02,1007.78,164,17.63,17.64,-90,1
1693423378,2023-08-30 21:22,100.00,988.05,1007.81,164,17.51,17.52,-91,1
1693423678,2023-08-30 21:27,100.00,988.08,1007.84,164,17.38,17.39,-88,1
1693424278,2023-08-30 21:37,100.00,988.21,1007.97,164,17.16,17.17,-89,1
1693424578,2023-08-30 21:42,100.00,988.30,1008.05,164,17.42,17.43,-90,1
1693424879,2023-08-30 21:47,100.00,988.31,1008.07,164,17.25,17.26,-90,1
1693425179,2023-08-30 21:52,100.00,988.41,1008.17,164,17.27,17.28,-90,1
1693425479,2023-08-30 21:57,100.00,988.37,1008.13,164,16.91,16.92,-93,1
1693425779,2023-08-30 22:02,100.00,988.52,1008.28,164,17.48,17.49,-91,1
1693426079,2023-08-30 22:07,100.00,988.56,1008.32,164,17.13,17.14,-91,1
1693426379,2023-08-30 22:12,100.00,988.63,1008.39,164,17.44,17.45,-89,1
1693426679,2023-08-30 22:17,100.00,988.63,1008.39,164,17.25,17.26,-90,1
1693426979,2023-08-30 22:22,100.00,988.66,1008.42,164,17.12,17.13,-89,1
1693427279,2023-08-30 22:27,100.00,988.67,1008.43,164,17.08,17.09,-91,1
1693427579,2023-08-30 22:32,100.00,988.73,1008.49,164,17.29,17.30,-91,1
1693427879,2023-08-30 22:37,100.00,988.84,1008.60,164,17.59,17.60,-89,1
1693428179,2023-08-30 22:42,100.00,988.82,1008.57,164,16.88,16.89,-91,1
1693428479,2023-08-30 22:47,100.00,988.83,1008.59,164,16.92,16.93,-92,1
1693428779,2023-08-30 22:52,100.00,988.89,1008.65,164,16.92,16.93,-90,1
1693429079,2023-08-30 22:57,100.00,988.91,1008.67,164,16.90,16.91,-91,1
1693429379,2023-08-30 23:02,100.00,988.87,1008.63,164,16.86,16.87,-90,1
1693429679,2023-08-30 23:07,100.00,988.74,1008.50,164,16.83,16.84,-90,1
1693429979,2023-08-30 23:12,100.00,988.72,1008.48,164,17.12,17.13,-90,1
1693430279,2023-08-30 23:17,100.00,988.79,1008.55,164,17.08,17.09,-90,1
1693430580,2023-08-30 23:23,100.00,988.81,1008.57,164,16.91,16.92,-90,1
1693430880,2023-08-30 23:28,100.00,988.89,1008.65,164,17.09,17.10,-91,1
1693431180,2023-08-30 23:33,100.00,988.87,1008.63,164,17.03,17.04,-90,1
1693431480,2023-08-30 23:38,100.00,988.92,1008.68,164,17.10,17.11,-89,1
1693431780,2023-08-30 23:43,100.00,988.93,1008.69,164,17.05,17.06,-90,1
1693432080,2023-08-30 23:48,100.00,988.87,1008.63,164,16.90,16.91,-92,1
1693432380,2023-08-30 23:53,100.00,988.76,1008.52,164,17.01,17.02,-91,1
1693432680,2023-08-30 23:58,100.00,988.73,1008.49,164,16.76,16.77,-89,1