1693432980,2023-08-31 00:03,100.00,988.77,1008.53,164,16.92,16.93,-90,1
1693433280,2023-08-31 00:08,100.00,988.75,1008.51,164,16.48,16.49,-89,1
1693433580,2023-08-31 00:13,100.00,988.77,1008.52,164,16.73,16.74,-90,1
1693433880,2023-08-31 00:18,100.00,988.72,1008.48,164,16.73,16.74,-91,1
1693434180,2023-08-31 00:23,100.00,988.76,1008.52,164,16.38,16.39,-91,1
1693434480,2023-08-31 00:28,100.00,988.85,1008.61,164,16.37,16.38,-91,1
1693434780,2023-08-31 00:33,100.00,988.86,1008.62,164,16.39,16.40,-90,1
1693435080,2023-08-31 00:38,100.00,988.89,1008.65,164,16.19,16.20,-91,1
1693435380,2023-08-31 00:43,100.00,988.96,1008.72,164,16.59,16.60,-90,1
1693435680,2023-08-31 00:48,100.00,988.93,1008.69,164,16.84,16.85,-90,1
1693435980,2023-08-31 00:53,100.00,989.02,1008.78,164,16.42,16.43,-91,1
1693436281,2023-08-31 00:58,100.00,989.01,1008.77,164,16.51,16.52,-91,1
1693436581,2023-08-31 01:03,100.00,988.96,1008.72,164,16.92,16.93,-90,1
1693437181,2023-08-31 01:13,100.00,988.99,1008.75,164,16.82,16.83,-90,1
1693437781,2023-08-31 01:23,100.00,989.00,1008.75,164,16.44,16.45,-91,1
1693438381,2023-08-31 01:33,100.00,988.93,1008.69,164,16.56,16.57,-90,1
1693438681,2023-08-31 01:38,100.00,988.82,1008.58,164,16.63,16.64,-90,1
1693438981,2023-08-31 01:43,100.00,988.86,1008.62,164,16.64,16.65,-90,1
1693439281,2023-08-31 01:48,100.00,988.88,1008.64,164,16.18,16.19,-91,1
1693439581,2023-08-31 01:53,100.00,988.94,1008.70,164,16.37,16.38,-92,1
1693440181,2023-08-31 02:03,100.00,988.84,1008.60,164,16.49,16.50,-90,1
1693440481,2023-08-31 02:08,100.00,988.87,1008.63,164,16.55,16.56,-90,1
1693440781,2023-08-31 02:13,100.00,988.92,1008.68,164,16.87,16.88,-91,1
1693441081,2023-08-31 02:18,100.00,988.94,1008.69,164,16.33,16.34,-91,1
1693441381,2023-08-31 02:23,100.00,988.94,1008.70,164,16.35,16.36,-91,1
1693441682,2023-08-31 02:28,100.00,988.91,1008.67,164,16.26,16.27,-91,1
1693441982,2023-08-31 02:33,100.00,988.88,1008.64,164,16.30,16.31,-92,1
1693442582,2023-08-31 02:43,100.00,988.88,1008.64,164,15.98,15.99,-91,1
1693442882,2023-08-31 02:48,100.00,988.88,1008.64,164,16.22,16.23,-90,1
1693443182,2023-08-31 02:53,100.00,988.92,1008.68,164,16.63,16.64,-91,1
1693443782,2023-08-31 03:03,100.00,988.95,1008.71,164,15.93,15.94,-90,1
1693444382,2023-08-31 03:13,100.00,988.96,1008.72,164,16.00,16.01,-90,1
1693444682,2023-08-31 03:18,100.00,989.00,1008.76,164,16.12,16.13,-89,1
1693444982,2023-08-31 03:23,100.00,989.06,1008.82,164,16.13,16.14,-91,1
1693445282,2023-08-31 03:28,100.00,989.04,1008.80,164,16.11,16.12,-91,1
1693445582,2023-08-31 03:33,100.00,989.05,1008.81,164,16.17,16.18,-90,1
1693445882,2023-08-31 03:38,100.00,989.10,1008.86,164,16.26,16.27,-91,1
1693446182,2023-08-31 03:43,100.00,989.12,1008.88,164,16.13,16.14,-89,1
1693446482,2023-08-31 03:48,100.00,989.16,1008.92,164,16.17,16.18,-90,1
1693446782,2023-08-31 03:53,100.00,989.17,1008.93,164,16.24,16.25,-90,1
1693447083,2023-08-31 03:58,100.00,989.31,1009.06,164,16.08,16.09,-91,1
1693447383,2023-08-31 04:03,100.00,989.33,1009.09,164,16.19,16.20,-91,1
1693447683,2023-08-31 04:08,100.00,989.31,1009.07,164,16.16,16.17,-91,1
1693448283,2023-08-31 04:18,100.00,989.17,1008.93,164,16.12,16.13,-90,1
1693448583,2023-08-31 04:23,100.00,989.18,1008.94,164,16.05,16.06,-89,1
1693448883,2023-08-31 04:28,100.00,989.10,1008.86,164,15.98,15.99,-90,1
1693449183,2023-08-31 04:33,100.00,989.20,1008.96,164,16.29,16.30,-91,1
1693449483,2023-08-31 04:38,100.00,989.20,1008.96,164,15.92,15.93,-90,1
1693449783,2023-08-31 04:43,100.00,989.18,1008.94,164,15.82,15.83,-91,1
1693450083,2023-08-31 04:48,100.00,989.14,1008.90,164,15.78,15.79,-90,1
1693450383,2023-08-31 04:53,100.00,989.23,1008.99,164,15.84,15.85,-92,1
1693450683,2023-08-31 04:58,100.00,989.15,1008.90,164,15.63,15.64,-90,1
1693450983,2023-08-31 05:03,100.00,989.12,1008.88,164,15.62,15.63,-90,1
1693451283,2023-08-31 05:08,100.00,989.11,1008.87,164,15.67,15.68,-90,1
1693451583,2023-08-31 05:13,100.00,989.18,1008.94,164,15.60,15.61,-89,1
1693451883,2023-08-31 05:18,100.00,989.21,1008.97,164,15.54,15.55,-90,1
1693452183,2023-08-31 05:23,100.00,989.22,1008.98,164,15.57,15.58,-90,1
1693452483,2023-08-31 05:28,100.00,989.19,1008.94,164,15.55,15.56,-89,1
1693452784,2023-08-31 05:33,100.00,989.32,1009.08,164,15.59,15.60,-90,1
1693453084,2023-08-31 05:38,100.00,989.38,1009.14,164,15.45,15.46,-90,1
1693453384,2023-08-31 05:43,100.00,989.49,1009.25,164,15.63,15.64,-91,1
1693453684,2023-08-31 05:48,100.00,989.52,1009.28,164,15.66,15.67,-89,1
1693453984,2023-08-31 05:53,100.00,989.56,1009.32,164,15.76,15.77,-90,1
1693454284,2023-08-31 05:58,100.00,989.55,1009.31,164,15.79,15.80,-90,1
1693454884,2023-08-31 06:08,100.00,989.69,1009.45,164,15.90,15.91,-87,1
1693455184,2023-08-31 06:13,100.00,989.70,1009.46,164,15.84,15.85,-87,1
1693455484,2023-08-31 06:18,100.00,989.63,1009.39,164,15.69,15.70,-88,1
1693455784,2023-08-31 06:23,100.00,989.76,1009.52,164,15.79,15.80,-88,1
1693456084,2023-08-31 06:28,100.00,989.80,1009.56,164,15.88,15.89,-89,1
1693456385,2023-08-31 06:33,100.00,989.78,1009.54,164,15.80,15.81,-90,1
1693456685,2023-08-31 06:38,100.00,989.82,1009.58,164,16.04,16.05,-89,1
1693457286,2023-08-31 06:48,100.00,989.94,1009.70,164,16.02,16.03,-92,1
1693457586,2023-08-31 06:53,100.00,990.00,1009.76,164,15.93,15.94,-90,1
1693457886,2023-08-31 06:58,100.00,990.03,1009.79,164,16.03,16.04,-90,1
1693458486,2023-08-31 07:08,100.00,990.26,1010.02,164,16.22,16.23,-92,1
1693459688,2023-08-31 07:28,100.00,990.21,1009.97,164,16.98,16.99,-92,1
1693459988,2023-08-31 07:33,100.00,990.27,1010.03,164,17.26,17.27,-93,1
1693460288,2023-08-31 07:38,100.00,990.21,1009.96,164,17.44,17.45,-91,1
1693460588,2023-08-31 07:43,100.00,990.26,1010.02,164,17.59,17.60,-91,1
1693461489,2023-08-31 07:58,100.00,990.34,1010.10,164,17.15,17.16,-92,1
1693461789,2023-08-31 08:03,100.00,990.36,1010.12,164,17.68,17.69,-94,1
1693462089,2023-08-31 08:08,100.00,990.44,1010.20,164,17.83,17.84,-93,1
1693462993,2023-08-31 08:23,100.00,990.44,1010.20,164,17.83,17.84,-88,1
1693463293,2023-08-31 08:28,100.00,990.42,1010.18,164,17.68,17.69,-88,1
1693463593,2023-08-31 08:33,100.00,990.44,1010.20,164,17.91,17.92,-91,1
1693463893,2023-08-31 08:38,100.00,990.44,1010.20,164,17.82,17.83,-93,1
1693464193,2023-08-31 08:43,100.00,990.51,1010.26,164,17.88,17.89,-90,1
1693464493,2023-08-31 08:48,100.00,990.55,1010.30,164,18.22,18.23,-92,1
1693464793,2023-08-31 08:53,100.00,990.57,1010.33,164,18.34,18.35,-90,1
1693465093,2023-08-31 08:58,100.00,990.62,1010.38,164,18.25,18.26,-91,1
1693465393,2023-08-31 09:03,100.00,990.64,1010.40,164,18.50,18.51,-90,1
1693465694,2023-08-31 09:08,100.00,990.67,1010.43,164,18.54,18.55,-92,1
1693465994,2023-08-31 09:13,100.00,990.70,1010.46,164,18.64,18.65,-92,1
1693466294,2023-08-31 09:18,100.00,990.67,1010.43,164,18.34,18.35,-90,1
1693466594,2023-08-31 09:23,100.00,990.73,1010.49,164,18.81,18.82,-92,1
1693466894,2023-08-31 09:28,100.00,990.70,1010.46,164,19.12,19.14,-92,1
1693467497,2023-08-31 09:38,100.00,990.67,1010.43,164,19.50,19.52,-91,1
1693467797,2023-08-31 09:43,100.00,990.73,1010.49,164,18.91,18.93,-92,1
1693468697,2023-08-31 09:58,100.00,990.76,1010.52,164,19.17,19.19,-91,1
1693468998,2023-08-31 10:03,100.00,990.75,1010.51,164,18.90,18.92,-92,1
1693469298,2023-08-31 10:08,100.00,990.85,1010.61,164,19.16,19.18,-93,1
1693469601,2023-08-31 10:13,100.00,990.75,1010.51,164,19.58,19.60,-92,1
1693470204,2023-08-31 10:23,100.00,990.82,1010.58,164,19.47,19.49,-92,1
1693470804,2023-08-31 10:33,100.00,990.87,1010.63,164,19.75,19.77,-90,1
1693471407,2023-08-31 10:43,100.00,990.89,1010.65,164,20.38,20.40,-91,1
1693471707,2023-08-31 10:48,100.00,990.91,1010.67,164,20.34,20.36,-92,1
1693472007,2023-08-31 10:53,100.00,990.91,1010.67,164,20.46,20.48,-91,1
1693472311,2023-08-31 10:58,100.00,990.98,1010.74,164,20.77,20.79,-92,1
1693472611,2023-08-31 11:03,100.00,990.93,1010.69,164,20.55,20.57,-90,1
1693472911,2023-08-31 11:08,100.00,991.01,1010.77,164,20.95,20.97,-91,1
1693473211,2023-08-31 11:13,100.00,991.00,1010.76,164,20.91,20.93,-92,1
1693473811,2023-08-31 11:23,100.00,991.03,1010.79,164,20.82,20.84,-92,1
1693474111,2023-08-31 11:28,100.00,991.05,1010.81,164,21.55,21.57,-94,1
1693474712,2023-08-31 11:38,100.00,991.25,1011.01,164,21.66,21.68,-91,1
1693475012,2023-08-31 11:43,100.00,991.29,1011.05,164,21.44,21.46,-86,1
1693475312,2023-08-31 11:48,100.00,991.27,1011.03,164,21.31,21.33,-93,1
1693475612,2023-08-31 11:53,100.00,991.23,1010.99,164,21.78,21.80,-93,1
1693475912,2023-08-31 11:58,100.00,991.27,1011.02,164,21.89,21.91,-93,1
1693476212,2023-08-31 12:03,100.00,991.28,1011.04,164,21.88,21.90,-93,1
1693476512,2023-08-31 12:08,100.00,991.27,1011.03,164,22.02,22.04,-92,1
1693476815,2023-08-31 12:13,100.00,991.12,1010.88,164,21.68,21.70,-92,1
1693477416,2023-08-31 12:23,100.00,991.16,1010.92,164,22.31,22.33,-90,1
1693478016,2023-08-31 12:33,100.00,991.20,1010.96,164,22.71,22.73,-93,1
1693478316,2023-08-31 12:38,100.00,991.19,1010.95,164,22.05,22.07,-92,1
1693478616,2023-08-31 12:43,100.00,991.19,1010.95,164,22.60,22.62,-92,1
1693478916,2023-08-31 12:48,100.00,991.19,1010.94,164,22.62,22.64,-90,1
1693479216,2023-08-31 12:53,100.00,991.29,1011.05,164,22.59,22.61,-92,1
1693479516,2023-08-31 12:58,100.00,991.30,1011.06,164,22.80,22.82,-92,1
1693480118,2023-08-31 13:08,100.00,991.31,1011.07,164,22.44,22.46,-94,1
1693480418,2023-08-31 13:13,100.00,991.20,1010.95,164,22.28,22.30,-95,1
1693480718,2023-08-31 13:18,100.00,991.17,1010.93,164,22.34,22.36,-92,1
1693481919,2023-08-31 13:38,100.00,991.08,1010.84,164,22.84,22.86,-94,1
1693482219,2023-08-31 13:43,100.00,991.06,1010.82,164,23.03,23.05,-92,1
1693482519,2023-08-31 13:48,100.00,991.02,1010.78,164,23.61,23.63,-90,1
1693482819,2023-08-31 13:53,100.00,990.98,1010.74,164,23.35,23.37,-93,1
1693483119,2023-08-31 13:58,100.00,991.09,1010.85,164,22.77,22.79,-94,1
1693484019,2023-08-31 14:13,100.00,990.87,1010.63,164,23.19,23.21,-94,1
1693484620,2023-08-31 14:23,100.00,990.85,1010.61,164,22.95,22.97,-94,1
1693484920,2023-08-31 14:28,100.00,990.89,1010.65,164,22.47,22.49,-94,1
1693485220,2023-08-31 14:33,100.00,990.83,1010.59,164,22.19,22.21,-93,1
1693485520,2023-08-31 14:38,100.00,990.82,1010.58,164,22.81,22.83,-94,1
1693486120,2023-08-31 14:48,100.00,990.80,1010.56,164,22.53,22.55,-92,1
1693486420,2023-08-31 14:53,100.00,990.74,1010.50,164,22.73,22.75,-93,1
1693486720,2023-08-31 14:58,100.00,990.74,1010.50,164,22.48,22.50,-93,1
1693487020,2023-08-31 15:03,100.00,990.81,1010.57,164,22.64,22.66,-90,1
1693487320,2023-08-31 15:08,100.00,990.86,1010.62,164,22.62,22.64,-91,1
1693487620,2023-08-31 15:13,100.00,991.50,1011.25,164,22.16,22.18,-93,1
1693487920,2023-08-31 15:18,100.00,991.54,1011.30,164,20.49,20.51,-94,1
1693488221,2023-08-31 15:23,100.00,991.85,1011.61,164,19.04,19.06,-91,1
1693488521,2023-08-31 15:28,100.00,992.30,1012.06,164,18.71,18.72,-90,1
1693488821,2023-08-31 15:33,100.00,992.13,1011.89,164,17.78,17.79,-93,1
1693489121,2023-08-31 15:38,100.00,992.16,1011.91,164,16.96,16.97,-92,1
1693489421,2023-08-31 15:43,100.00,992.29,1012.05,164,16.52,16.53,-91,1
1693489721,2023-08-31 15:48,100.00,992.53,1012.29,164,16.80,16.81,-91,1
1693490021,2023-08-31 15:53,100.00,992.61,1012.37,164,16.82,16.83,-93,1
1693490321,2023-08-31 15:58,100.00,992.59,1012.35,164,17.29,17.30,-90,1
1693490621,2023-08-31 16:03,100.00,992.69,1012.45,164,17.61,17.62,-93,1
1693490921,2023-08-31 16:08,100.00,992.85,1012.61,164,17.49,17.50,-92,1
1693491221,2023-08-31 16:13,100.00,992.87,1012.63,164,17.56,17.57,-92,1
1693491521,2023-08-31 16:18,100.00,992.92,1012.68,164,17.69,17.70,-91,1
1693491821,2023-08-31 16:23,100.00,992.87,1012.63,164,17.89,17.90,-95,1
1693492121,2023-08-31 16:28,100.00,992.85,1012.61,164,17.87,17.88,-93,1
1693492721,2023-08-31 16:38,100.00,992.74,1012.49,164,19.05,19.07,-92,1
1693493321,2023-08-31 16:48,100.00,992.54,1012.30,164,19.44,19.46,-93,1
1693493622,2023-08-31 16:53,100.00,992.58,1012.34,164,19.76,19.78,-94,1
1693493922,2023-08-31 16:58,100.00,992.54,1012.30,164,20.57,20.59,-93,1
1693494222,2023-08-31 17:03,100.00,992.53,1012.29,164,20.55,20.57,-93,1
1693494522,2023-08-31 17:08,100.00,992.53,1012.29,164,20.71,20.73,-92,1
1693494822,2023-08-31 17:13,100.00,992.65,1012.40,164,20.56,20.58,-94,1
1693495122,2023-08-31 17:18,100.00,992.68,1012.44,164,20.42,20.44,-93,1
1693495422,2023-08-31 17:23,100.00,992.70,1012.46,164,20.54,20.56,-93,1
1693495722,2023-08-31 17:28,100.00,992.71,1012.47,164,20.01,20.03,-94,1
1693496022,2023-08-31 17:33,100.00,992.68,1012.44,164,19.92,19.94,-93,1
1693496322,2023-08-31 17:38,100.00,992.75,1012.51,164,19.90,19.92,-94,1
1693496622,2023-08-31 17:43,100.00,992.86,1012.62,164,19.88,19.90,-93,1
1693496922,2023-08-31 17:48,100.00,992.96,1012.72,164,19.76,19.78,-91,1
1693497222,2023-08-31 17:53,100.00,992.93,1012.69,164,19.54,19.56,-92,1
1693497522,2023-08-31 17:58,100.00,992.93,1012.69,164,19.73,19.75,-93,1
1693497822,2023-08-31 18:03,100.00,993.01,1012.77,164,19.67,19.69,-92,1
1693498422,2023-08-31 18:13,100.00,993.11,1012.87,164,19.65,19.67,-92,1
1693498722,2023-08-31 18:18,100.00,993.14,1012.89,164,19.38,19.40,-91,1
1693499022,2023-08-31 18:23,100.00,993.18,1012.94,164,19.31,19.33,-93,1
1693499323,2023-08-31 18:28,100.00,993.32,1013.08,164,19.09,19.11,-92,1
1693499623,2023-08-31 18:33,100.00,993.41,1013.17,164,18.71,18.72,-92,1
1693499923,2023-08-31 18:38,100.00,993.42,1013.18,164,18.66,18.67,-93,1
1693500223,2023-08-31 18:43,100.00,993.40,1013.15,164,18.23,18.24,-93,1
1693500523,2023-08-31 18:48,100.00,993.46,1013.22,164,18.23,18.24,-92,1
1693500823,2023-08-31 18:53,100.00,993.46,1013.22,164,17.84,17.85,-90,1
1693501423,2023-08-31 19:03,100.00,993.48,1013.24,164,17.55,17.56,-91,1
1693502023,2023-08-31 19:13,100.00,993.55,1013.31,164,17.15,17.16,-92,1
1693502323,2023-08-31 19:18,100.00,993.58,1013.34,164,17.04,17.05,-92,1
1693502623,2023-08-31 19:23,100.00,993.59,1013.35,164,16.95,16.96,-90,1
1693502923,2023-08-31 19:28,100.00,993.69,1013.45,164,16.82,16.83,-91,1
1693503223,2023-08-31 19:33,100.00,993.76,1013.52,164,16.61,16.62,-91,1
1693503523,2023-08-31 19:38,100.00,993.85,1013.61,164,16.39,16.40,-93,1
1693504123,2023-08-31 19:48,100.00,994.02,1013.78,164,16.19,16.20,-89,1
1693504423,2023-08-31 19:53,100.00,994.07,1013.83,164,16.13,16.14,-91,1
1693505023,2023-08-31 20:03,100.00,994.27,1014.03,164,15.75,15.76,-90,1
1693505324,2023-08-31 20:08,100.00,994.31,1014.07,164,15.68,15.69,-90,1
1693505624,2023-08-31 20:13,100.00,994.34,1014.10,164,15.59,15.60,-90,1
1693505924,2023-08-31 20:18,100.00,994.42,1014.18,164,15.49,15.50,-91,1
1693506224,2023-08-31 20:23,100.00,994.50,1014.26,164,15.32,15.33,-90,1
1693506524,2023-08-31 20:28,100.00,994.53,1014.28,164,15.29,15.30,-90,1
1693506824,2023-08-31 20:33,100.00,994.52,1014.28,164,15.21,15.22,-89,1
1693507124,2023-08-31 20:38,100.00,994.51,1014.27,164,15.06,15.07,-91,1
1693507424,2023-08-31 20:43,100.00,994.54,1014.30,164,15.05,15.06,-90,1
1693507724,2023-08-31 20:48,100.00,994.55,1014.31,164,14.97,14.98,-90,1
1693508024,2023-08-31 20:53,100.00,994.53,1014.29,164,14.88,14.89,-91,1
1693508324,2023-08-31 20:58,100.00,994.54,1014.30,164,14.74,14.75,-91,1
1693508624,2023-08-31 21:03,100.00,994.56,1014.32,164,14.37,14.38,-90,1
1693508924,2023-08-31 21:08,100.00,994.62,1014.38,164,14.40,14.41,-89,1
1693509224,2023-08-31 21:13,100.00,994.59,1014.35,164,14.31,14.32,-90,1
1693509524,2023-08-31 21:18,100.00,994.57,1014.33,164,14.21,14.22,-91,1
1693509824,2023-08-31 21:23,100.00,994.61,1014.37,164,14.32,14.33,-91,1
1693510124,2023-08-31 21:28,100.00,994.67,1014.43,164,14.15,14.16,-92,1
1693510424,2023-08-31 21:33,100.00,994.73,1014.49,164,14.16,14.17,-91,1
1693510724,2023-08-31 21:38,100.00,994.81,1014.57,164,14.13,14.14,-91,1
1693511025,2023-08-31 21:43,100.00,994.85,1014.61,164,14.00,14.01,-89,1
1693511325,2023-08-31 21:48,100.00,994.89,1014.64,164,13.92,13.93,-91,1
1693511625,2023-08-31 21:53,100.00,994.94,1014.70,164,13.78,13.79,-90,1
1693511925,2023-08-31 21:58,100.00,994.97,1014.73,164,13.73,13.74,-90,1
1693512225,2023-08-31 22:03,100.00,995.05,1014.81,164,13.82,13.83,-90,1
1693512525,2023-08-31 22:08,100.00,995.12,1014.88,164,13.58,13.59,-90,1
1693512825,2023-08-31 22:13,100.00,995.17,1014.93,164,13.65,13.66,-90,1
1693513125,2023-08-31 22:18,100.00,995.21,1014.97,164,13.51,13.52,-92,1
1693513425,2023-08-31 22:23,100.00,995.32,1015.08,164,13.44,13.45,-90,1
1693513725,2023-08-31 22:28,100.00,995.35,1015.11,164,13.39,13.40,-89,1
1693514025,2023-08-31 22:33,100.00,995.42,1015.18,164,13.64,13.65,-92,1
1693514325,2023-08-31 22:38,100.00,995.40,1015.16,164,13.62,13.63,-90,1
1693514625,2023-08-31 22:43,100.00,995.28,1015.04,164,13.56,13.57,-91,1
1693514925,2023-08-31 22:48,100.00,995.17,1014.93,164,13.62,13.63,-90,1
1693515225,2023-08-31 22:53,100.00,995.12,1014.88,164,13.77,13.78,-89,1
1693515525,2023-08-31 22:58,100.00,995.11,1014.87,164,13.69,13.70,-90,1
1693515825,2023-08-31 23:03,100.00,995.09,1014.85,164,13.68,13.69,-89,1
1693516125,2023-08-31 23:08,100.00,995.18,1014.94,164,13.55,13.56,-90,1
1693516425,2023-08-31 23:13,100.00,995.36,1015.12,164,13.48,13.49,-92,1
1693517026,2023-08-31 23:23,100.00,995.30,1015.06,164,13.21,13.22,-91,1
1693517326,2023-08-31 23:28,100.00,995.27,1015.03,164,13.17,13.18,-91,1
1693517626,2023-08-31 23:33,100.00,995.19,1014.95,164,13.07,13.08,-89,1
1693517926,2023-08-31 23:38,100.00,995.29,1015.05,164,12.62,12.63,-89,1
1693518226,2023-08-31 23:43,100.00,995.40,1015.16,164,12.74,12.75,-92,1
1693518526,2023-08-31 23:48,100.00,995.41,1015.17,164,12.62,12.63,-90,1
1693518826,2023-08-31 23:53,100.00,995.46,1015.22,164,12.68,12.69,-89,1
1693519126,2023-08-31 23:58,100.00,995.52,1015.28,164,12.59,12.60,-89,1