1693520026,2023-09-01 00:13,100.00,995.64,1015.40,164,12.42,12.43,-90,1
1693520326,2023-09-01 00:18,100.00,995.69,1015.45,164,12.40,12.41,-90,1
1693520626,2023-09-01 00:23,100.00,995.68,1015.44,164,12.52,12.53,-89,1
1693520926,2023-09-01 00:28,100.00,995.65,1015.41,164,12.52,12.53,-91,1
1693521226,2023-09-01 00:33,100.00,995.72,1015.48,164,12.59,12.60,-91,1
1693521526,2023-09-01 00:38,100.00,995.70,1015.45,164,12.53,12.54,-92,1
1693521826,2023-09-01 00:43,100.00,995.63,1015.39,164,12.35,12.36,-91,1
1693522126,2023-09-01 00:48,100.00,995.66,1015.42,164,12.17,12.18,-90,1
1693522427,2023-09-01 00:53,100.00,995.70,1015.46,164,12.07,12.08,-88,1
1693522727,2023-09-01 00:58,100.00,995.68,1015.44,164,12.08,12.09,-90,1
1693523027,2023-09-01 01:03,100.00,995.69,1015.45,164,12.14,12.15,-92,1
1693523627,2023-09-01 01:13,100.00,995.78,1015.54,164,12.01,12.02,-91,1
1693523927,2023-09-01 01:18,100.00,995.81,1015.57,164,12.06,12.07,-89,1
1693524227,2023-09-01 01:23,100.00,995.77,1015.53,164,11.88,11.89,-90,1
1693524527,2023-09-01 01:28,100.00,995.79,1015.55,164,11.92,11.93,-89,1
1693524827,2023-09-01 01:33,100.00,995.77,1015.53,164,11.78,11.79,-89,1
1693525127,2023-09-01 01:38,100.00,995.84,1015.60,164,11.71,11.72,-88,1
1693525427,2023-09-01 01:43,100.00,995.91,1015.67,164,11.57,11.58,-91,1
1693526327,2023-09-01 01:58,100.00,995.98,1015.73,164,11.44,11.45,-91,1
1693526627,2023-09-01 02:03,100.00,996.00,1015.76,164,11.50,11.51,-89,1
1693526927,2023-09-01 02:08,100.00,995.98,1015.74,164,11.28,11.29,-89,1
1693527227,2023-09-01 02:13,100.00,996.03,1015.79,164,11.18,11.19,-90,1
1693527527,2023-09-01 02:18,100.00,996.00,1015.75,164,11.25,11.26,-88,1
1693527827,2023-09-01 02:23,100.00,995.97,1015.73,164,11.23,11.24,-90,1
1693528128,2023-09-01 02:28,100.00,995.88,1015.64,164,11.17,11.18,-89,1
1693528428,2023-09-01 02:33,100.00,995.86,1015.62,164,11.23,11.24,-90,1
1693528728,2023-09-01 02:38,100.00,995.81,1015.57,164,11.24,11.25,-91,1
1693529028,2023-09-01 02:43,100.00,995.79,1015.55,164,11.31,11.32,-89,1
1693529328,2023-09-01 02:48,100.00,995.86,1015.62,164,11.27,11.28,-89,1
1693529628,2023-09-01 02:53,100.00,995.83,1015.59,164,11.26,11.27,-88,1
1693529928,2023-09-01 02:58,100.00,995.89,1015.65,164,11.24,11.25,-89,1
1693530228,2023-09-01 03:03,100.00,995.88,1015.64,164,10.93,10.94,-89,1
1693530528,2023-09-01 03:08,100.00,995.86,1015.61,164,10.98,10.99,-91,1
1693530828,2023-09-01 03:13,100.00,995.84,1015.60,164,10.83,10.84,-89,1
1693531128,2023-09-01 03:18,100.00,995.95,1015.71,164,10.96,10.97,-90,1
1693531428,2023-09-01 03:23,100.00,995.93,1015.69,164,11.00,11.01,-89,1
1693531728,2023-09-01 03:28,100.00,995.92,1015.68,164,10.98,10.99,-90,1
1693532028,2023-09-01 03:33,100.00,995.97,1015.73,164,10.99,11.00,-90,1
1693532328,2023-09-01 03:38,100.00,995.99,1015.75,164,10.83,10.84,-91,1
1693532628,2023-09-01 03:43,100.00,996.04,1015.80,164,11.07,11.08,-91,1
1693532928,2023-09-01 03:48,100.00,996.07,1015.83,164,10.96,10.97,-89,1
1693533228,2023-09-01 03:53,100.00,996.03,1015.79,164,11.04,11.05,-90,1
1693533529,2023-09-01 03:58,100.00,996.08,1015.84,164,10.98,10.99,-89,1
1693533829,2023-09-01 04:03,100.00,996.01,1015.77,164,11.01,11.02,-91,1
1693534129,2023-09-01 04:08,100.00,996.00,1015.76,164,10.98,10.99,-89,1
1693534429,2023-09-01 04:13,100.00,996.10,1015.86,164,10.90,10.91,-90,1
1693534729,2023-09-01 04:18,100.00,996.12,1015.88,164,10.75,10.76,-91,1
1693535029,2023-09-01 04:23,100.00,996.20,1015.96,164,11.04,11.05,-90,1
1693535329,2023-09-01 04:28,100.00,996.23,1015.99,164,11.24,11.25,-90,1
1693535629,2023-09-01 04:33,100.00,996.17,1015.93,164,11.16,11.17,-90,1
1693535929,2023-09-01 04:38,100.00,996.12,1015.88,164,11.36,11.37,-91,1
1693536229,2023-09-01 04:43,100.00,996.08,1015.83,164,11.14,11.15,-90,1
1693536529,2023-09-01 04:48,100.00,996.08,1015.84,164,11.28,11.29,-90,1
1693536829,2023-09-01 04:53,100.00,996.07,1015.83,164,11.37,11.38,-91,1
1693537129,2023-09-01 04:58,100.00,996.03,1015.79,164,11.33,11.34,-90,1
1693537429,2023-09-01 05:03,100.00,996.00,1015.76,164,11.52,11.53,-90,1
1693537729,2023-09-01 05:08,100.00,996.07,1015.83,164,11.36,11.37,-91,1
1693538029,2023-09-01 05:13,100.00,995.96,1015.72,164,11.31,11.32,-91,1
1693538329,2023-09-01 05:18,100.00,995.88,1015.64,164,11.13,11.14,-90,1
1693538629,2023-09-01 05:23,100.00,995.90,1015.66,164,11.21,11.22,-91,1
1693538930,2023-09-01 05:28,100.00,996.02,1015.78,164,11.12,11.13,-90,1
1693539230,2023-09-01 05:33,100.00,996.22,1015.98,164,11.03,11.04,-89,1
1693539530,2023-09-01 05:38,100.00,996.29,1016.05,164,11.16,11.17,-91,1
1693539830,2023-09-01 05:43,100.00,996.24,1016.00,164,11.16,11.17,-88,1
1693540130,2023-09-01 05:48,100.00,996.23,1015.99,164,11.14,11.15,-90,1
1693540730,2023-09-01 05:58,100.00,996.04,1015.80,164,11.08,11.09,-89,1
1693541030,2023-09-01 06:03,100.00,996.11,1015.87,164,10.96,10.97,-89,1
1693541330,2023-09-01 06:08,100.00,996.18,1015.93,164,10.93,10.94,-90,1
1693541630,2023-09-01 06:13,100.00,996.24,1016.00,164,10.84,10.85,-91,1
1693541930,2023-09-01 06:18,100.00,996.33,1016.08,164,10.89,10.90,-90,1
1693542230,2023-09-01 06:23,100.00,996.44,1016.20,164,10.98,10.99,-91,1
1693542530,2023-09-01 06:28,100.00,996.33,1016.09,164,11.04,11.05,-90,1
1693542830,2023-09-01 06:33,100.00,996.38,1016.14,164,11.03,11.04,-90,1
1693543130,2023-09-01 06:38,100.00,996.42,1016.18,164,11.17,11.18,-89,1
1693543430,2023-09-01 06:43,100.00,996.47,1016.23,164,11.30,11.31,-90,1
1693543730,2023-09-01 06:48,100.00,996.45,1016.21,164,11.30,11.31,-85,1
1693544030,2023-09-01 06:53,100.00,996.53,1016.29,164,11.46,11.47,-84,1
1693544331,2023-09-01 06:58,100.00,996.49,1016.25,164,11.61,11.62,-84,1
1693544631,2023-09-01 07:03,100.00,996.55,1016.31,164,11.60,11.61,-85,1
1693544931,2023-09-01 07:08,100.00,996.60,1016.36,164,11.83,11.84,-84,1
1693545231,2023-09-01 07:13,100.00,996.56,1016.32,164,11.90,11.91,-84,1
1693545531,2023-09-01 07:18,100.00,996.62,1016.38,164,12.11,12.12,-85,1
1693545831,2023-09-01 07:23,100.00,996.65,1016.41,164,12.28,12.29,-84,1
1693546131,2023-09-01 07:28,100.00,996.69,1016.45,164,12.31,12.32,-85,1
1693546431,2023-09-01 07:33,100.00,996.74,1016.50,164,12.57,12.58,-85,1
1693546731,2023-09-01 07:38,100.00,996.83,1016.59,164,12.80,12.81,-86,1
1693547031,2023-09-01 07:43,100.00,996.77,1016.52,164,12.94,12.95,-85,1
1693547331,2023-09-01 07:48,100.00,996.87,1016.63,164,13.22,13.23,-85,1
1693547631,2023-09-01 07:53,100.00,996.96,1016.72,164,13.58,13.59,-86,1
1693547931,2023-09-01 07:58,100.00,996.97,1016.73,164,13.65,13.66,-85,1
1693548231,2023-09-01 08:03,100.00,997.07,1016.83,164,13.90,13.91,-84,1
1693548531,2023-09-01 08:08,100.00,997.07,1016.83,164,14.10,14.11,-86,1
1693548831,2023-09-01 08:13,100.00,997.03,1016.79,164,14.36,14.37,-87,1
1693549131,2023-09-01 08:18,100.00,996.94,1016.70,164,14.27,14.28,-86,1
1693549431,2023-09-01 08:23,100.00,996.95,1016.71,164,14.60,14.61,-87,1
1693549731,2023-09-01 08:28,100.00,996.94,1016.69,164,14.63,14.64,-87,1
1693550032,2023-09-01 08:33,100.00,996.89,1016.65,164,14.81,14.82,-86,1
1693550332,2023-09-01 08:38,100.00,997.01,1016.77,164,15.06,15.07,-88,1
1693550632,2023-09-01 08:43,100.00,997.09,1016.85,164,15.06,15.07,-86,1
1693550932,2023-09-01 08:48,100.00,997.16,1016.92,164,15.14,15.15,-85,1
1693551232,2023-09-01 08:53,100.00,997.17,1016.93,164,15.27,15.28,-87,1
1693551532,2023-09-01 08:58,100.00,997.22,1016.98,164,15.54,15.55,-86,1
1693551832,2023-09-01 09:03,100.00,997.30,1017.06,164,15.80,15.81,-88,1
1693552132,2023-09-01 09:08,100.00,997.36,1017.12,164,15.98,15.99,-88,1
1693552432,2023-09-01 09:13,100.00,997.34,1017.10,164,15.92,15.93,-88,1
1693552732,2023-09-01 09:18,100.00,997.29,1017.05,164,16.00,16.01,-86,1
1693553332,2023-09-01 09:28,100.00,997.23,1016.99,164,16.23,16.24,-87,1
1693553632,2023-09-01 09:33,100.00,997.23,1016.99,164,16.66,16.67,-85,1
1693553932,2023-09-01 09:38,100.00,997.18,1016.94,164,16.58,16.59,-86,1
1693554232,2023-09-01 09:43,100.00,997.22,1016.98,164,16.86,16.87,-85,1
1693554532,2023-09-01 09:48,100.00,997.23,1016.99,164,17.04,17.05,-85,1
1693554832,2023-09-01 09:53,100.00,997.18,1016.94,164,16.98,16.99,-84,1
1693555133,2023-09-01 09:58,100.00,997.15,1016.91,164,17.29,17.30,-84,1
1693555433,2023-09-01 10:03,100.00,997.23,1016.98,164,17.31,17.32,-84,1
1693555733,2023-09-01 10:08,100.00,997.20,1016.96,164,17.34,17.35,-85,1
1693556033,2023-09-01 10:13,100.00,997.18,1016.93,164,17.52,17.53,-86,1
1693556333,2023-09-01 10:18,100.00,997.23,1016.99,164,17.74,17.75,-84,1
1693556633,2023-09-01 10:23,100.00,997.26,1017.02,164,17.91,17.92,-86,1
1693556933,2023-09-01 10:28,100.00,997.16,1016.92,164,18.09,18.10,-87,1
1693557233,2023-09-01 10:33,100.00,997.20,1016.96,164,18.00,18.01,-85,1
1693557533,2023-09-01 10:38,100.00,997.15,1016.91,164,18.31,18.32,-87,1
1693557833,2023-09-01 10:43,100.00,997.21,1016.97,164,18.37,18.38,-87,1
1693558133,2023-09-01 10:48,100.00,997.22,1016.98,164,18.45,18.46,-87,1
1693558433,2023-09-01 10:53,100.00,997.26,1017.02,164,18.82,18.83,-88,1
1693558733,2023-09-01 10:58,100.00,997.24,1017.00,164,18.52,18.53,-88,1
1693559033,2023-09-01 11:03,100.00,997.27,1017.02,164,18.81,18.82,-87,1
1693559333,2023-09-01 11:08,100.00,997.35,1017.11,164,18.52,18.53,-90,1
1693559633,2023-09-01 11:13,100.00,997.28,1017.04,164,18.76,18.77,-85,1
1693560234,2023-09-01 11:23,100.00,997.19,1016.95,164,19.25,19.27,-88,1
1693560534,2023-09-01 11:28,100.00,997.18,1016.94,164,19.44,19.46,-88,1
1693560834,2023-09-01 11:33,100.00,997.13,1016.89,164,19.38,19.40,-90,1
1693561134,2023-09-01 11:38,100.00,997.11,1016.87,164,19.54,19.56,-85,1
1693561434,2023-09-01 11:43,100.00,997.20,1016.96,164,19.75,19.77,-88,1
1693561734,2023-09-01 11:48,100.00,997.21,1016.97,164,20.08,20.10,-85,1
1693562034,2023-09-01 11:53,100.00,997.17,1016.93,164,20.16,20.18,-86,1
1693562334,2023-09-01 11:58,100.00,997.16,1016.92,164,20.26,20.28,-89,1
1693562634,2023-09-01 12:03,100.00,997.17,1016.93,164,20.20,20.22,-90,1
1693562934,2023-09-01 12:08,100.00,997.20,1016.96,164,20.20,20.22,-86,1
1693563234,2023-09-01 12:13,100.00,997.15,1016.91,164,20.69,20.71,-89,1
1693563534,2023-09-01 12:18,100.00,997.13,1016.89,164,20.52,20.54,-90,1
1693563834,2023-09-01 12:23,100.00,997.13,1016.89,164,20.45,20.47,-88,1
1693564134,2023-09-01 12:28,100.00,997.14,1016.90,164,20.38,20.40,-92,1
1693564435,2023-09-01 12:33,100.00,997.17,1016.92,164,20.71,20.73,-88,1
1693564735,2023-09-01 12:38,100.00,997.24,1017.00,164,20.41,20.43,-87,1
1693565035,2023-09-01 12:43,98.38,997.17,1016.93,164,20.74,20.49,-86,1
1693565335,2023-09-01 12:48,96.60,997.20,1016.96,164,21.20,20.65,-90,1
1693565635,2023-09-01 12:53,98.16,997.20,1016.96,164,20.72,20.43,-89,1
1693565935,2023-09-01 12:58,100.00,997.19,1016.95,164,20.61,20.63,-87,1
1693566235,2023-09-01 13:03,100.00,997.06,1016.82,164,20.72,20.74,-90,1
1693566535,2023-09-01 13:08,95.00,996.99,1016.75,164,20.99,20.17,-88,1
1693566835,2023-09-01 13:13,93.98,997.02,1016.78,164,21.33,20.34,-88,1
1693567435,2023-09-01 13:23,91.72,996.98,1016.74,164,21.31,19.92,-88,1
1693567735,2023-09-01 13:28,90.76,996.95,1016.71,164,21.66,20.10,-88,1
1693568035,2023-09-01 13:33,91.11,997.06,1016.82,164,21.77,20.27,-91,1
1693568336,2023-09-01 13:38,87.96,997.02,1016.77,164,22.18,20.11,-89,1
1693568636,2023-09-01 13:43,89.36,997.02,1016.77,164,21.87,20.06,-89,1
1693568936,2023-09-01 13:48,90.88,997.01,1016.77,164,21.77,20.23,-91,1
1693569236,2023-09-01 13:53,90.70,997.03,1016.79,164,21.67,20.10,-86,1
1693569836,2023-09-01 14:03,89.78,997.07,1016.83,164,22.42,20.67,-93,1
1693570137,2023-09-01 14:08,82.79,997.07,1016.83,164,22.57,19.51,-94,1
1693570437,2023-09-01 14:13,83.73,997.05,1016.81,164,22.48,19.61,-94,1
1693570737,2023-09-01 14:18,84.61,997.05,1016.81,164,22.48,19.77,-89,1
1693571037,2023-09-01 14:23,81.11,997.04,1016.80,164,22.44,19.06,-89,1
1693571337,2023-09-01 14:28,83.05,997.01,1016.77,164,23.10,20.08,-90,1
1693571637,2023-09-01 14:33,84.04,996.99,1016.75,164,22.51,19.69,-92,1
1693571937,2023-09-01 14:38,80.93,997.02,1016.78,164,22.92,19.49,-91,1
1693572237,2023-09-01 14:43,78.66,996.93,1016.69,164,23.01,19.12,-88,1
1693572537,2023-09-01 14:48,78.96,997.05,1016.81,164,22.87,19.04,-89,1
1693572837,2023-09-01 14:53,75.74,997.04,1016.79,164,23.22,18.72,-89,1
1693573137,2023-09-01 14:58,83.38,996.96,1016.72,164,22.26,19.32,-88,1
1693573437,2023-09-01 15:03,85.57,997.00,1016.76,164,21.79,19.28,-89,1
1693573737,2023-09-01 15:08,84.96,996.95,1016.71,164,22.00,19.37,-91,1
1693574037,2023-09-01 15:13,84.73,996.97,1016.73,164,22.04,19.37,-90,1
1693574337,2023-09-01 15:18,85.53,996.86,1016.62,164,22.43,19.90,-91,1
1693574637,2023-09-01 15:23,80.86,996.84,1016.60,164,22.14,18.71,-90,1
1693574937,2023-09-01 15:28,79.14,996.88,1016.64,164,22.23,18.46,-92,1
1693575238,2023-09-01 15:33,81.21,996.83,1016.59,164,22.20,18.84,-90,1
1693575538,2023-09-01 15:38,83.17,996.88,1016.64,164,22.81,19.82,-91,1
1693575838,2023-09-01 15:43,82.86,996.80,1016.55,164,22.07,19.04,-89,1
1693576138,2023-09-01 15:48,87.93,996.95,1016.71,164,21.72,19.65,-90,1
1693576438,2023-09-01 15:53,88.68,997.02,1016.78,164,22.10,20.16,-88,1
1693576738,2023-09-01 15:58,89.01,996.89,1016.65,164,21.87,19.99,-89,1
1693577038,2023-09-01 16:03,85.84,996.87,1016.63,164,22.37,19.90,-92,1
1693577338,2023-09-01 16:08,82.51,996.88,1016.64,164,22.26,19.16,-89,1
1693577638,2023-09-01 16:13,76.57,996.88,1016.64,164,22.45,18.15,-90,1
1693577938,2023-09-01 16:18,79.94,996.84,1016.60,164,22.36,18.75,-88,1
1693578238,2023-09-01 16:23,83.13,996.82,1016.58,164,22.64,19.65,-90,1
1693578538,2023-09-01 16:28,78.61,996.88,1016.64,164,22.63,18.74,-90,1
1693578838,2023-09-01 16:33,78.41,996.94,1016.70,164,22.80,18.86,-89,1
1693579138,2023-09-01 16:38,75.44,996.96,1016.71,164,22.78,18.23,-89,1
1693579438,2023-09-01 16:43,75.39,996.95,1016.71,164,22.81,18.25,-89,1
1693579738,2023-09-01 16:48,79.94,996.89,1016.65,164,22.99,19.36,-90,1
1693580038,2023-09-01 16:53,75.32,996.93,1016.68,164,22.77,18.19,-89,1
1693580338,2023-09-01 16:58,74.34,996.90,1016.66,164,22.33,17.56,-89,1
1693580639,2023-09-01 17:03,78.16,996.98,1016.74,164,22.03,18.07,-91,1
1693580939,2023-09-01 17:08,81.78,997.05,1016.81,164,22.03,18.79,-90,1
1693581239,2023-09-01 17:13,81.87,996.98,1016.74,164,21.62,18.41,-89,1
1693581539,2023-09-01 17:18,84.88,996.99,1016.75,164,21.64,19.00,-89,1
1693581839,2023-09-01 17:23,87.07,997.07,1016.83,164,21.35,19.13,-90,1
1693582139,2023-09-01 17:28,87.45,997.05,1016.81,164,21.32,19.17,-89,1
1693582439,2023-09-01 17:33,90.82,997.01,1016.77,164,21.51,19.96,-89,1
1693582739,2023-09-01 17:38,89.30,996.95,1016.71,164,21.63,19.81,-90,1
1693583039,2023-09-01 17:43,93.11,997.05,1016.81,164,21.35,20.21,-90,1
1693583339,2023-09-01 17:48,98.12,997.05,1016.81,164,21.25,20.96,-91,1
1693583639,2023-09-01 17:53,99.82,997.04,1016.80,164,21.31,21.30,-91,1
1693583939,2023-09-01 17:58,98.92,997.02,1016.78,164,21.11,20.95,-90,1
1693584239,2023-09-01 18:03,100.00,997.00,1016.75,164,21.05,21.07,-89,1
1693584539,2023-09-01 18:08,100.00,997.05,1016.81,164,20.95,20.97,-89,1
1693584839,2023-09-01 18:13,100.00,997.02,1016.78,164,21.20,21.22,-89,1
1693585139,2023-09-01 18:18,100.00,996.98,1016.74,164,21.02,21.04,-88,1
1693585439,2023-09-01 18:23,100.00,996.98,1016.74,164,21.09,21.11,-87,1
1693585739,2023-09-01 18:28,100.00,997.02,1016.78,164,21.03,21.05,-88,1
1693586040,2023-09-01 18:34,100.00,997.00,1016.76,164,20.61,20.63,-88,1
1693586340,2023-09-01 18:39,100.00,997.04,1016.80,164,20.60,20.62,-88,1
1693586640,2023-09-01 18:44,100.00,996.96,1016.72,164,20.23,20.25,-89,1
1693586940,2023-09-01 18:49,100.00,997.02,1016.78,164,19.94,19.96,-88,1
1693587240,2023-09-01 18:54,100.00,996.96,1016.72,164,19.66,19.68,-89,1
1693587540,2023-09-01 18:59,100.00,996.98,1016.74,164,19.51,19.53,-88,1
1693587840,2023-09-01 19:04,100.00,996.96,1016.72,164,19.36,19.38,-88,1
1693588440,2023-09-01 19:14,100.00,997.26,1017.02,164,18.86,18.88,-87,1
1693588740,2023-09-01 19:19,100.00,997.24,1017.00,164,18.71,18.72,-88,1
1693589040,2023-09-01 19:24,100.00,997.14,1016.90,164,18.49,18.50,-87,1
1693589340,2023-09-01 19:29,100.00,997.17,1016.93,164,18.28,18.29,-88,1
1693589640,2023-09-01 19:34,100.00,997.32,1017.08,164,18.11,18.12,-87,1
1693589940,2023-09-01 19:39,100.00,997.38,1017.14,164,18.03,18.04,-88,1
1693590240,2023-09-01 19:44,100.00,997.38,1017.14,164,17.95,17.96,-87,1
1693590540,2023-09-01 19:49,100.00,997.46,1017.22,164,17.84,17.85,-89,1
1693590840,2023-09-01 19:54,100.00,997.45,1017.21,164,17.65,17.66,-88,1
1693591140,2023-09-01 19:59,100.00,997.41,1017.17,164,17.65,17.66,-89,1
1693591440,2023-09-01 20:04,100.00,997.53,1017.29,164,17.33,17.34,-88,1
1693591741,2023-09-01 20:09,100.00,997.59,1017.35,164,17.44,17.45,-87,1
1693592041,2023-09-01 20:14,100.00,997.67,1017.43,164,17.39,17.40,-87,1
1693592341,2023-09-01 20:19,100.00,997.72,1017.47,164,17.17,17.18,-86,1
1693592641,2023-09-01 20:24,100.00,997.78,1017.54,164,17.00,17.01,-87,1
1693592941,2023-09-01 20:29,100.00,997.78,1017.54,164,16.84,16.85,-87,1
1693593241,2023-09-01 20:34,100.00,997.69,1017.44,164,16.82,16.83,-87,1
1693593541,2023-09-01 20:39,100.00,997.76,1017.52,164,16.61,16.62,-89,1
1693593841,2023-09-01 20:44,100.00,997.80,1017.56,164,16.57,16.58,-89,1
1693594141,2023-09-01 20:49,100.00,997.81,1017.57,164,16.51,16.52,-89,1
1693594441,2023-09-01 20:54,100.00,997.84,1017.60,164,16.42,16.43,-87,1
1693595041,2023-09-01 21:04,100.00,997.75,1017.51,164,16.16,16.17,-89,1
1693595341,2023-09-01 21:09,100.00,997.83,1017.59,164,16.03,16.04,-88,1
1693595641,2023-09-01 21:14,100.00,997.88,1017.64,164,15.97,15.98,-88,1
1693595941,2023-09-01 21:19,100.00,997.93,1017.69,164,16.09,16.10,-87,1
1693596241,2023-09-01 21:24,100.00,997.92,1017.68,164,15.99,16.00,-88,1
1693596541,2023-09-01 21:29,100.00,997.95,1017.71,164,15.97,15.98,-89,1
1693596841,2023-09-01 21:34,100.00,997.96,1017.72,164,15.91,15.92,-88,1
1693597142,2023-09-01 21:39,100.00,998.04,1017.80,164,15.94,15.95,-88,1
1693597442,2023-09-01 21:44,100.00,997.97,1017.73,164,15.99,16.00,-89,1
1693597742,2023-09-01 21:49,100.00,998.08,1017.83,164,15.85,15.86,-89,1
1693598042,2023-09-01 21:54,100.00,998.06,1017.82,164,15.59,15.60,-88,1
1693598342,2023-09-01 21:59,100.00,998.14,1017.90,164,15.71,15.72,-86,1
1693598642,2023-09-01 22:04,100.00,998.10,1017.86,164,15.70,15.71,-88,1
1693598942,2023-09-01 22:09,100.00,998.08,1017.83,164,15.75,15.76,-89,1
1693599242,2023-09-01 22:14,100.00,998.04,1017.80,164,15.69,15.70,-87,1
1693599542,2023-09-01 22:19,100.00,998.08,1017.84,164,15.43,15.44,-88,1
1693599842,2023-09-01 22:24,100.00,998.14,1017.90,164,15.51,15.52,-88,1
1693600142,2023-09-01 22:29,100.00,998.17,1017.93,164,15.65,15.66,-86,1
1693600442,2023-09-01 22:34,100.00,998.16,1017.92,164,15.65,15.66,-86,1
1693600742,2023-09-01 22:39,100.00,998.20,1017.96,164,15.74,15.75,-87,1
1693601042,2023-09-01 22:44,100.00,998.19,1017.94,164,15.68,15.69,-87,1
1693601342,2023-09-01 22:49,100.00,998.18,1017.94,164,15.53,15.54,-86,1
1693601642,2023-09-01 22:54,100.00,998.33,1018.09,164,15.67,15.68,-86,1
1693601942,2023-09-01 22:59,100.00,998.41,1018.17,164,15.78,15.79,-88,1
1693602242,2023-09-01 23:04,100.00,998.46,1018.22,164,15.69,15.70,-87,1
1693602542,2023-09-01 23:09,100.00,998.43,1018.19,164,15.54,15.55,-88,1
1693602843,2023-09-01 23:14,100.00,998.45,1018.21,164,15.45,15.46,-88,1
1693603143,2023-09-01 23:19,100.00,998.45,1018.20,164,15.52,15.53,-87,1
1693603743,2023-09-01 23:29,100.00,998.39,1018.15,164,15.26,15.27,-87,1
1693604043,2023-09-01 23:34,100.00,998.41,1018.17,164,15.41,15.42,-87,1
1693604343,2023-09-01 23:39,100.00,998.41,1018.17,164,15.38,15.39,-87,1
1693604643,2023-09-01 23:44,100.00,998.49,1018.24,164,15.48,15.49,-87,1
1693605243,2023-09-01 23:54,100.00,998.48,1018.24,164,15.61,15.62,-89,1
1693605543,2023-09-01 23:59,100.00,998.52,1018.28,164,15.57,15.58,-86,1