1693605843,2023-09-02 00:04,100.00,998.59,1018.35,164,15.62,15.63,-87,1
1693606743,2023-09-02 00:19,100.00,998.62,1018.38,164,15.76,15.77,-86,1
1693607043,2023-09-02 00:24,100.00,998.67,1018.42,164,15.76,15.77,-87,1
1693607343,2023-09-02 00:29,100.00,998.60,1018.35,164,15.81,15.82,-87,1
1693607943,2023-09-02 00:39,100.00,998.52,1018.28,164,15.61,15.62,-87,1
1693608244,2023-09-02 00:44,100.00,998.51,1018.27,164,15.57,15.58,-87,1
1693608544,2023-09-02 00:49,100.00,998.48,1018.24,164,15.46,15.47,-88,1
1693608844,2023-09-02 00:54,100.00,998.42,1018.18,164,15.59,15.60,-86,1
1693609144,2023-09-02 00:59,100.00,998.48,1018.24,164,15.50,15.51,-86,1
1693609444,2023-09-02 01:04,100.00,998.51,1018.27,164,15.61,15.62,-87,1
1693609744,2023-09-02 01:09,100.00,998.55,1018.31,164,15.54,15.55,-87,1
1693610044,2023-09-02 01:14,100.00,998.66,1018.42,164,15.54,15.55,-87,1
1693610344,2023-09-02 01:19,100.00,998.62,1018.38,164,15.51,15.52,-88,1
1693610644,2023-09-02 01:24,100.00,998.68,1018.44,164,15.50,15.51,-88,1
1693610944,2023-09-02 01:29,100.00,998.66,1018.42,164,15.46,15.47,-87,1
1693611244,2023-09-02 01:34,100.00,998.61,1018.37,164,15.34,15.35,-87,1
1693611544,2023-09-02 01:39,100.00,998.57,1018.33,164,15.31,15.32,-86,1
1693611844,2023-09-02 01:44,100.00,998.56,1018.32,164,15.40,15.41,-87,1
1693612144,2023-09-02 01:49,100.00,998.55,1018.31,164,15.54,15.55,-87,1
1693612444,2023-09-02 01:54,100.00,998.53,1018.28,164,15.48,15.49,-88,1
1693612744,2023-09-02 01:59,100.00,998.41,1018.17,164,15.67,15.68,-88,1
1693613044,2023-09-02 02:04,100.00,998.37,1018.13,164,15.66,15.67,-88,1
1693613344,2023-09-02 02:09,100.00,998.37,1018.13,164,15.36,15.37,-87,1
1693613945,2023-09-02 02:19,100.00,998.43,1018.19,164,15.53,15.54,-87,1
1693614245,2023-09-02 02:24,100.00,998.43,1018.19,164,15.45,15.46,-88,1
1693614545,2023-09-02 02:29,100.00,998.50,1018.26,164,15.47,15.48,-88,1
1693614845,2023-09-02 02:34,100.00,998.62,1018.38,164,15.69,15.70,-88,1
1693615145,2023-09-02 02:39,100.00,998.64,1018.40,164,15.81,15.82,-88,1
1693615445,2023-09-02 02:44,100.00,998.56,1018.32,164,16.00,16.01,-86,1
1693615745,2023-09-02 02:49,100.00,998.41,1018.17,164,15.81,15.82,-87,1
1693616045,2023-09-02 02:54,100.00,998.40,1018.16,164,15.74,15.75,-87,1
1693616345,2023-09-02 02:59,100.00,998.39,1018.15,164,15.74,15.75,-88,1
1693616645,2023-09-02 03:04,100.00,998.53,1018.29,164,15.51,15.52,-87,1
1693616945,2023-09-02 03:09,100.00,998.49,1018.25,164,15.39,15.40,-87,1
1693617245,2023-09-02 03:14,100.00,998.51,1018.26,164,15.50,15.51,-87,1
1693617545,2023-09-02 03:19,100.00,998.54,1018.29,164,15.45,15.46,-88,1
1693617845,2023-09-02 03:24,100.00,998.61,1018.36,164,15.45,15.46,-87,1
1693618745,2023-09-02 03:39,100.00,998.54,1018.30,164,15.02,15.03,-87,1
1693619045,2023-09-02 03:44,100.00,998.64,1018.40,164,14.87,14.88,-87,1
1693619345,2023-09-02 03:49,100.00,998.72,1018.48,164,14.87,14.88,-87,1
1693619645,2023-09-02 03:54,100.00,998.70,1018.46,164,14.84,14.85,-88,1
1693619946,2023-09-02 03:59,100.00,998.72,1018.48,164,14.45,14.46,-89,1
1693620246,2023-09-02 04:04,100.00,998.70,1018.45,164,14.34,14.35,-87,1
1693620546,2023-09-02 04:09,100.00,998.79,1018.55,164,14.40,14.41,-87,1
1693620846,2023-09-02 04:14,100.00,998.80,1018.56,164,14.42,14.43,-88,1
1693621146,2023-09-02 04:19,100.00,998.93,1018.69,164,14.53,14.54,-86,1
1693621446,2023-09-02 04:24,100.00,998.99,1018.75,164,14.60,14.61,-86,1
1693621746,2023-09-02 04:29,100.00,998.93,1018.69,164,14.63,14.64,-87,1
1693622046,2023-09-02 04:34,100.00,998.88,1018.64,164,14.50,14.51,-87,1
1693622346,2023-09-02 04:39,100.00,998.87,1018.62,164,14.25,14.26,-87,1
1693622646,2023-09-02 04:44,100.00,998.80,1018.56,164,14.29,14.30,-87,1
1693622946,2023-09-02 04:49,100.00,998.82,1018.58,164,14.22,14.23,-88,1
1693623246,2023-09-02 04:54,100.00,998.85,1018.61,164,14.18,14.19,-87,1
1693623546,2023-09-02 04:59,100.00,998.86,1018.62,164,14.17,14.18,-87,1
1693623846,2023-09-02 05:04,100.00,998.78,1018.54,164,14.10,14.11,-87,1
1693624146,2023-09-02 05:09,100.00,998.83,1018.59,164,14.24,14.25,-87,1
1693624446,2023-09-02 05:14,100.00,998.91,1018.67,164,14.22,14.23,-88,1
1693624746,2023-09-02 05:19,100.00,998.91,1018.67,164,14.16,14.17,-88,1
1693625046,2023-09-02 05:24,100.00,998.94,1018.70,164,14.10,14.11,-87,1
1693625346,2023-09-02 05:29,100.00,998.92,1018.68,164,14.11,14.12,-88,1
1693625647,2023-09-02 05:34,100.00,998.94,1018.70,164,14.02,14.03,-86,1
1693625947,2023-09-02 05:39,100.00,998.99,1018.75,164,14.05,14.06,-87,1
1693626247,2023-09-02 05:44,100.00,998.99,1018.75,164,14.00,14.01,-86,1
1693626547,2023-09-02 05:49,100.00,998.94,1018.70,164,14.10,14.11,-88,1
1693626847,2023-09-02 05:54,100.00,998.98,1018.74,164,14.10,14.11,-86,1
1693627147,2023-09-02 05:59,100.00,998.99,1018.75,164,14.14,14.15,-86,1
1693627447,2023-09-02 06:04,100.00,999.00,1018.76,164,14.10,14.11,-87,1
1693627747,2023-09-02 06:09,100.00,999.04,1018.79,164,14.09,14.10,-86,1
1693628047,2023-09-02 06:14,100.00,999.01,1018.77,164,14.22,14.23,-87,1
1693628347,2023-09-02 06:19,100.00,999.04,1018.80,164,14.23,14.24,-87,1
1693628647,2023-09-02 06:24,100.00,999.11,1018.87,164,14.15,14.16,-87,1
1693628947,2023-09-02 06:29,100.00,999.12,1018.88,164,14.25,14.26,-88,1
1693629247,2023-09-02 06:34,100.00,999.13,1018.89,164,14.26,14.27,-86,1
1693629547,2023-09-02 06:39,100.00,999.19,1018.95,164,14.35,14.36,-87,1
1693629847,2023-09-02 06:44,100.00,999.26,1019.02,164,14.49,14.50,-86,1
1693630147,2023-09-02 06:49,100.00,999.27,1019.03,164,14.76,14.77,-86,1
1693630447,2023-09-02 06:54,100.00,999.33,1019.09,164,14.89,14.90,-87,1
1693630747,2023-09-02 06:59,100.00,999.39,1019.15,164,14.99,15.00,-87,1
1693631048,2023-09-02 07:04,100.00,999.40,1019.16,164,15.08,15.09,-88,1
1693631348,2023-09-02 07:09,100.00,999.44,1019.20,164,15.12,15.13,-87,1
1693631648,2023-09-02 07:14,100.00,999.53,1019.29,164,15.26,15.27,-88,1
1693631948,2023-09-02 07:19,100.00,999.51,1019.27,164,15.43,15.44,-87,1
1693632248,2023-09-02 07:24,100.00,999.50,1019.25,164,15.63,15.64,-87,1
1693633448,2023-09-02 07:44,100.00,999.58,1019.34,164,16.08,16.09,-87,1
1693633748,2023-09-02 07:49,100.00,999.63,1019.39,164,16.39,16.40,-87,1
1693634348,2023-09-02 07:59,100.00,999.65,1019.41,164,16.69,16.70,-88,1
1693634648,2023-09-02 08:04,100.00,999.70,1019.46,164,16.82,16.83,-87,1
1693634948,2023-09-02 08:09,100.00,999.67,1019.43,164,16.84,16.85,-89,1
1693635248,2023-09-02 08:14,100.00,999.74,1019.50,164,17.03,17.04,-86,1
1693635548,2023-09-02 08:19,100.00,999.86,1019.62,164,17.02,17.03,-88,1
1693635848,2023-09-02 08:24,100.00,999.85,1019.61,164,17.10,17.11,-89,1
1693636149,2023-09-02 08:29,100.00,999.96,1019.72,164,17.31,17.32,-88,1
1693636449,2023-09-02 08:34,100.00,1000.02,1019.78,164,17.31,17.32,-86,1
1693636749,2023-09-02 08:39,100.00,1000.02,1019.78,164,17.37,17.38,-89,1
1693637049,2023-09-02 08:44,100.00,1000.01,1019.77,164,17.35,17.36,-86,1
1693637349,2023-09-02 08:49,100.00,999.99,1019.75,164,17.63,17.64,-87,1
1693637649,2023-09-02 08:54,100.00,1000.05,1019.81,164,17.90,17.91,-87,1
1693637949,2023-09-02 08:59,100.00,1000.09,1019.85,164,18.10,18.11,-89,1
1693638249,2023-09-02 09:04,100.00,1000.12,1019.88,164,18.23,18.24,-88,1
1693638549,2023-09-02 09:09,100.00,1000.13,1019.89,164,18.14,18.15,-91,1
1693638849,2023-09-02 09:14,100.00,1000.13,1019.89,164,18.51,18.52,-89,1
1693639149,2023-09-02 09:19,100.00,1000.16,1019.92,164,18.66,18.67,-89,1
1693639449,2023-09-02 09:24,100.00,1000.20,1019.96,164,18.76,18.77,-89,1
1693639749,2023-09-02 09:29,100.00,1000.31,1020.07,164,18.98,19.00,-89,1
1693640049,2023-09-02 09:34,100.00,1000.35,1020.11,164,19.13,19.15,-89,1
1693640349,2023-09-02 09:39,100.00,1000.40,1020.16,164,19.17,19.19,-89,1
1693640649,2023-09-02 09:44,100.00,1000.40,1020.16,164,19.35,19.37,-90,1
1693640949,2023-09-02 09:49,100.00,1000.37,1020.13,164,19.52,19.54,-89,1
1693641249,2023-09-02 09:54,100.00,1000.46,1020.22,164,19.69,19.71,-91,1
1693641549,2023-09-02 09:59,100.00,1000.51,1020.27,164,19.83,19.85,-89,1
1693641850,2023-09-02 10:04,100.00,1000.55,1020.31,164,20.07,20.09,-89,1
1693642150,2023-09-02 10:09,100.00,1000.62,1020.38,164,20.11,20.13,-89,1
1693642450,2023-09-02 10:14,100.00,1000.60,1020.36,164,20.17,20.19,-89,1
1693642750,2023-09-02 10:19,100.00,1000.66,1020.42,164,20.15,20.17,-90,1
1693643050,2023-09-02 10:24,100.00,1000.65,1020.41,164,20.32,20.34,-90,1
1693643350,2023-09-02 10:29,100.00,1000.68,1020.44,164,20.39,20.41,-89,1
1693643650,2023-09-02 10:34,100.00,1000.69,1020.45,164,20.42,20.44,-89,1
1693643950,2023-09-02 10:39,100.00,1000.73,1020.49,164,20.76,20.78,-91,1
1693644250,2023-09-02 10:44,100.00,1000.71,1020.47,164,20.93,20.95,-90,1
1693644550,2023-09-02 10:49,100.00,1000.72,1020.48,164,21.29,21.31,-89,1
1693644850,2023-09-02 10:54,100.00,1000.75,1020.51,164,21.37,21.39,-89,1
1693645150,2023-09-02 10:59,100.00,1000.80,1020.56,164,21.22,21.24,-88,1
1693645450,2023-09-02 11:04,100.00,1000.84,1020.60,164,21.67,21.69,-89,1
1693645750,2023-09-02 11:09,100.00,1000.87,1020.63,164,21.67,21.69,-89,1
1693646050,2023-09-02 11:14,100.00,1000.86,1020.62,164,21.45,21.47,-90,1
1693646350,2023-09-02 11:19,100.00,1000.86,1020.62,164,22.17,22.19,-89,1
1693646650,2023-09-02 11:24,100.00,1000.89,1020.65,164,22.64,22.66,-89,1
1693646950,2023-09-02 11:29,100.00,1000.87,1020.63,164,22.10,22.12,-89,1
1693647250,2023-09-02 11:34,100.00,1000.86,1020.62,164,22.07,22.09,-88,1
1693647551,2023-09-02 11:39,100.00,1000.90,1020.65,164,22.15,22.17,-91,1
1693647851,2023-09-02 11:44,100.00,1000.98,1020.74,164,22.77,22.79,-89,1
1693648151,2023-09-02 11:49,100.00,1001.06,1020.82,164,22.83,22.85,-89,1
1693648451,2023-09-02 11:54,100.00,1001.05,1020.81,164,23.11,23.13,-91,1
1693648751,2023-09-02 11:59,100.00,1001.09,1020.85,164,22.57,22.59,-89,1
1693649051,2023-09-02 12:04,100.00,1001.10,1020.86,164,23.36,23.38,-89,1
1693649351,2023-09-02 12:09,100.00,1001.10,1020.86,164,23.05,23.07,-89,1
1693649651,2023-09-02 12:14,100.00,1001.15,1020.91,164,22.60,22.62,-89,1
1693649951,2023-09-02 12:19,100.00,1001.19,1020.95,164,22.44,22.46,-90,1
1693650251,2023-09-02 12:24,100.00,1001.12,1020.87,164,22.77,22.79,-91,1
1693650551,2023-09-02 12:29,100.00,1001.18,1020.93,164,22.82,22.84,-89,1
1693650851,2023-09-02 12:34,100.00,1001.15,1020.91,164,23.03,23.05,-90,1
1693651151,2023-09-02 12:39,100.00,1001.16,1020.92,164,22.98,23.00,-88,1
1693651451,2023-09-02 12:44,100.00,1001.17,1020.93,164,22.88,22.90,-88,1
1693651751,2023-09-02 12:49,100.00,1001.17,1020.93,164,22.94,22.96,-88,1
1693652051,2023-09-02 12:54,100.00,1001.12,1020.87,164,23.57,23.59,-88,1
1693652351,2023-09-02 12:59,99.98,1001.22,1020.98,164,23.68,23.69,-87,1
1693652651,2023-09-02 13:04,98.21,1001.16,1020.92,164,23.62,23.34,-88,1
1693652951,2023-09-02 13:09,95.42,1001.15,1020.91,164,24.02,23.26,-90,1
1693653252,2023-09-02 13:14,100.00,1001.12,1020.88,164,23.17,23.19,-91,1
1693653552,2023-09-02 13:19,100.00,1001.13,1020.89,164,23.43,23.45,-90,1
1693653852,2023-09-02 13:24,100.00,1001.19,1020.95,164,24.11,24.13,-89,1
1693654152,2023-09-02 13:29,100.00,1001.33,1021.09,164,23.46,23.48,-90,1
1693654452,2023-09-02 13:34,100.00,1001.37,1021.13,164,23.76,23.78,-89,1
1693654752,2023-09-02 13:39,100.00,1001.39,1021.15,164,24.03,24.05,-90,1
1693655052,2023-09-02 13:44,100.00,1001.40,1021.16,164,23.27,23.29,-89,1
1693655352,2023-09-02 13:49,100.00,1001.37,1021.13,164,23.37,23.39,-90,1
1693655652,2023-09-02 13:54,100.00,1001.43,1021.19,164,22.97,22.99,-90,1
1693655952,2023-09-02 13:59,100.00,1001.49,1021.25,164,23.20,23.22,-90,1
1693656252,2023-09-02 14:04,100.00,1001.47,1021.23,164,23.26,23.28,-89,1
1693656552,2023-09-02 14:09,100.00,1001.45,1021.21,164,23.31,23.33,-90,1
1693656852,2023-09-02 14:14,100.00,1001.47,1021.23,164,22.99,23.01,-90,1
1693657152,2023-09-02 14:19,100.00,1001.42,1021.18,164,23.48,23.50,-89,1
1693657452,2023-09-02 14:24,100.00,1001.47,1021.23,164,23.64,23.66,-89,1
1693657752,2023-09-02 14:29,100.00,1001.52,1021.28,164,23.64,23.66,-90,1
1693658052,2023-09-02 14:34,100.00,1001.59,1021.35,164,23.43,23.45,-89,1
1693658352,2023-09-02 14:39,100.00,1001.63,1021.39,164,23.12,23.14,-89,1
1693658652,2023-09-02 14:44,100.00,1001.73,1021.49,164,22.70,22.72,-90,1
1693658953,2023-09-02 14:49,100.00,1001.76,1021.52,164,22.89,22.91,-89,1
1693659253,2023-09-02 14:54,100.00,1001.77,1021.52,164,23.30,23.32,-89,1
1693659553,2023-09-02 14:59,100.00,1001.74,1021.50,164,23.24,23.26,-90,1
1693659853,2023-09-02 15:04,100.00,1001.70,1021.45,164,23.29,23.31,-89,1
1693660153,2023-09-02 15:09,100.00,1001.75,1021.50,164,23.40,23.42,-88,1
1693660453,2023-09-02 15:14,100.00,1001.69,1021.45,164,23.19,23.21,-90,1
1693660753,2023-09-02 15:19,100.00,1001.73,1021.49,164,22.86,22.88,-88,1
1693661053,2023-09-02 15:24,100.00,1001.73,1021.48,164,22.82,22.84,-90,1
1693661353,2023-09-02 15:29,100.00,1001.76,1021.52,164,22.88,22.90,-89,1
1693661653,2023-09-02 15:34,100.00,1001.79,1021.55,164,22.91,22.93,-89,1
1693661953,2023-09-02 15:39,100.00,1001.79,1021.55,164,22.90,22.92,-90,1
1693662253,2023-09-02 15:44,100.00,1001.83,1021.59,164,22.68,22.70,-89,1
1693662553,2023-09-02 15:49,100.00,1001.76,1021.52,164,22.42,22.44,-90,1
1693662853,2023-09-02 15:54,100.00,1001.76,1021.52,164,22.28,22.30,-91,1
1693663153,2023-09-02 15:59,100.00,1001.76,1021.52,164,22.22,22.24,-89,1
1693663453,2023-09-02 16:04,100.00,1001.68,1021.44,164,22.47,22.49,-89,1
1693663753,2023-09-02 16:09,100.00,1001.68,1021.44,164,22.63,22.65,-89,1
1693664053,2023-09-02 16:14,100.00,1001.65,1021.40,164,22.93,22.95,-89,1
1693664353,2023-09-02 16:19,100.00,1001.63,1021.39,164,23.17,23.19,-89,1
1693664654,2023-09-02 16:24,100.00,1001.65,1021.41,164,23.40,23.42,-88,1
1693664954,2023-09-02 16:29,100.00,1001.64,1021.40,164,23.60,23.62,-89,1
1693665254,2023-09-02 16:34,100.00,1001.70,1021.46,164,23.68,23.70,-89,1
1693665554,2023-09-02 16:39,100.00,1001.71,1021.47,164,23.16,23.18,-88,1
1693665854,2023-09-02 16:44,100.00,1001.76,1021.52,164,23.17,23.19,-90,1
1693666154,2023-09-02 16:49,100.00,1001.79,1021.55,164,23.44,23.46,-89,1
1693666454,2023-09-02 16:54,100.00,1001.75,1021.51,164,23.32,23.34,-90,1
1693666754,2023-09-02 16:59,100.00,1001.85,1021.61,164,23.14,23.16,-89,1
1693667054,2023-09-02 17:04,100.00,1001.82,1021.57,164,22.78,22.80,-90,1
1693667354,2023-09-02 17:09,100.00,1001.85,1021.61,164,23.16,23.18,-88,1
1693667654,2023-09-02 17:14,100.00,1001.83,1021.59,164,23.28,23.30,-89,1
1693667954,2023-09-02 17:19,100.00,1001.85,1021.61,164,22.83,22.85,-89,1
1693668254,2023-09-02 17:24,100.00,1001.82,1021.58,164,22.77,22.79,-90,1
1693668554,2023-09-02 17:29,100.00,1001.91,1021.67,164,23.00,23.02,-90,1
1693668854,2023-09-02 17:34,100.00,1001.94,1021.70,164,22.49,22.51,-89,1
1693669154,2023-09-02 17:39,100.00,1002.07,1021.83,164,22.38,22.40,-90,1
1693669455,2023-09-02 17:44,100.00,1002.06,1021.82,164,22.07,22.09,-90,1
1693669755,2023-09-02 17:49,100.00,1002.09,1021.85,164,21.92,21.94,-88,1
1693670055,2023-09-02 17:54,100.00,1002.11,1021.87,164,21.95,21.97,-89,1
1693670355,2023-09-02 17:59,100.00,1002.17,1021.93,164,21.67,21.69,-88,1
1693670655,2023-09-02 18:04,100.00,1002.22,1021.98,164,21.64,21.66,-89,1
1693670955,2023-09-02 18:09,100.00,1002.22,1021.98,164,21.70,21.72,-89,1
1693671255,2023-09-02 18:14,100.00,1002.25,1022.01,164,21.72,21.74,-89,1
1693671555,2023-09-02 18:19,100.00,1002.26,1022.02,164,21.86,21.88,-89,1
1693671855,2023-09-02 18:24,100.00,1002.25,1022.01,164,21.60,21.62,-89,1
1693672155,2023-09-02 18:29,100.00,1002.23,1021.99,164,21.64,21.66,-89,1
1693672455,2023-09-02 18:34,100.00,1002.29,1022.05,164,21.58,21.60,-89,1
1693672755,2023-09-02 18:39,100.00,1002.30,1022.06,164,21.52,21.54,-90,1
1693673055,2023-09-02 18:44,100.00,1002.35,1022.11,164,21.21,21.23,-88,1
1693673355,2023-09-02 18:49,100.00,1002.38,1022.14,164,21.25,21.27,-89,1
1693673655,2023-09-02 18:54,100.00,1002.41,1022.17,164,20.98,21.00,-89,1
1693673955,2023-09-02 18:59,100.00,1002.37,1022.13,164,21.00,21.02,-88,1
1693674255,2023-09-02 19:04,100.00,1002.41,1022.17,164,20.79,20.81,-88,1
1693674555,2023-09-02 19:09,100.00,1002.38,1022.14,164,20.81,20.83,-88,1
1693674855,2023-09-02 19:14,100.00,1002.36,1022.12,164,20.60,20.62,-88,1
1693675156,2023-09-02 19:19,100.00,1002.35,1022.10,164,20.58,20.60,-87,1
1693675456,2023-09-02 19:24,100.00,1002.33,1022.09,164,20.54,20.56,-88,1
1693675756,2023-09-02 19:29,100.00,1002.44,1022.20,164,20.43,20.45,-87,1
1693676056,2023-09-02 19:34,100.00,1002.50,1022.26,164,20.24,20.26,-89,1
1693676356,2023-09-02 19:39,100.00,1002.50,1022.26,164,20.13,20.15,-89,1
1693676656,2023-09-02 19:44,100.00,1002.47,1022.23,164,20.10,20.12,-88,1
1693676956,2023-09-02 19:49,100.00,1002.54,1022.30,164,19.93,19.95,-88,1
1693677256,2023-09-02 19:54,100.00,1002.54,1022.30,164,19.76,19.78,-88,1
1693677556,2023-09-02 19:59,100.00,1002.51,1022.27,164,19.65,19.67,-88,1
1693677856,2023-09-02 20:04,100.00,1002.61,1022.37,164,19.54,19.56,-88,1
1693678156,2023-09-02 20:09,100.00,1002.69,1022.45,164,19.42,19.44,-88,1
1693678456,2023-09-02 20:14,100.00,1002.73,1022.49,164,19.33,19.35,-88,1
1693678756,2023-09-02 20:19,100.00,1002.80,1022.56,164,19.20,19.22,-88,1
1693679056,2023-09-02 20:24,100.00,1002.78,1022.54,164,19.15,19.17,-87,1
1693679356,2023-09-02 20:29,100.00,1002.86,1022.62,164,18.99,19.01,-88,1
1693679656,2023-09-02 20:34,100.00,1002.93,1022.69,164,18.93,18.95,-88,1
1693679956,2023-09-02 20:39,100.00,1002.96,1022.72,164,18.97,18.99,-87,1
1693680256,2023-09-02 20:44,100.00,1002.96,1022.72,164,19.00,19.02,-88,1
1693680556,2023-09-02 20:49,100.00,1003.02,1022.77,164,19.01,19.03,-87,1
1693680857,2023-09-02 20:54,100.00,1003.02,1022.78,164,19.00,19.02,-88,1
1693681157,2023-09-02 20:59,100.00,1003.05,1022.81,164,19.03,19.05,-88,1
1693681457,2023-09-02 21:04,100.00,1003.05,1022.81,164,19.04,19.06,-87,1
1693681757,2023-09-02 21:09,100.00,1003.12,1022.87,164,18.98,19.00,-88,1
1693682057,2023-09-02 21:14,100.00,1003.11,1022.87,164,19.01,19.03,-89,1
1693682357,2023-09-02 21:19,100.00,1003.19,1022.95,164,19.11,19.13,-88,1
1693682657,2023-09-02 21:24,100.00,1003.19,1022.95,164,19.10,19.12,-87,1
1693682957,2023-09-02 21:29,100.00,1003.19,1022.95,164,19.16,19.18,-87,1
1693683257,2023-09-02 21:34,100.00,1003.24,1023.00,164,19.22,19.24,-87,1
1693683557,2023-09-02 21:39,100.00,1003.24,1023.00,164,19.23,19.25,-87,1
1693683857,2023-09-02 21:44,100.00,1003.24,1023.00,164,19.19,19.21,-89,1
1693684157,2023-09-02 21:49,100.00,1003.27,1023.02,164,19.28,19.30,-87,1
1693684457,2023-09-02 21:54,100.00,1003.26,1023.02,164,19.31,19.33,-89,1
1693684757,2023-09-02 21:59,100.00,1003.22,1022.98,164,19.35,19.37,-87,1
1693685057,2023-09-02 22:04,100.00,1003.18,1022.94,164,19.27,19.29,-87,1
1693685357,2023-09-02 22:09,100.00,1003.24,1023.00,164,19.30,19.32,-87,1
1693685657,2023-09-02 22:14,100.00,1003.25,1023.01,164,19.20,19.22,-87,1
1693685957,2023-09-02 22:19,100.00,1003.31,1023.07,164,19.17,19.19,-87,1
1693686257,2023-09-02 22:24,100.00,1003.30,1023.05,164,19.09,19.11,-88,1
1693686558,2023-09-02 22:29,100.00,1003.36,1023.12,164,19.05,19.07,-89,1
1693686858,2023-09-02 22:34,100.00,1003.35,1023.11,164,19.05,19.07,-88,1
1693687158,2023-09-02 22:39,100.00,1003.36,1023.12,164,19.06,19.08,-88,1
1693687458,2023-09-02 22:44,100.00,1003.35,1023.11,164,19.03,19.05,-88,1
1693687758,2023-09-02 22:49,100.00,1003.33,1023.09,164,18.91,18.93,-88,1
1693688058,2023-09-02 22:54,100.00,1003.43,1023.19,164,18.77,18.78,-88,1
1693688358,2023-09-02 22:59,100.00,1003.46,1023.22,164,18.72,18.73,-88,1
1693688658,2023-09-02 23:04,100.00,1003.51,1023.27,164,18.61,18.62,-87,1
1693688958,2023-09-02 23:09,100.00,1003.59,1023.35,164,18.48,18.49,-88,1
1693689258,2023-09-02 23:14,100.00,1003.57,1023.33,164,18.62,18.63,-88,1
1693689558,2023-09-02 23:19,100.00,1003.57,1023.32,164,18.65,18.66,-87,1
1693689858,2023-09-02 23:24,100.00,1003.56,1023.32,164,18.57,18.58,-88,1
1693690158,2023-09-02 23:29,100.00,1003.51,1023.27,164,18.57,18.58,-88,1
1693690458,2023-09-02 23:34,100.00,1003.51,1023.27,164,18.53,18.54,-88,1
1693690758,2023-09-02 23:39,100.00,1003.50,1023.26,164,18.52,18.53,-87,1
1693691058,2023-09-02 23:44,100.00,1003.48,1023.24,164,18.57,18.58,-88,1
1693691358,2023-09-02 23:49,100.00,1003.52,1023.27,164,18.53,18.54,-88,1
1693691658,2023-09-02 23:54,100.00,1003.52,1023.28,164,18.43,18.44,-88,1
1693691958,2023-09-02 23:59,100.00,1003.51,1023.27,164,18.37,18.38,-88,1