1693692258,2023-09-03 00:04,100.00,1003.51,1023.27,164,18.09,18.10,-88,1
1693692559,2023-09-03 00:09,100.00,1003.52,1023.28,164,17.95,17.96,-89,1
1693692859,2023-09-03 00:14,100.00,1003.41,1023.17,164,17.85,17.86,-88,1
1693693159,2023-09-03 00:19,100.00,1003.37,1023.12,164,17.84,17.85,-88,1
1693693459,2023-09-03 00:24,100.00,1003.30,1023.06,164,17.95,17.96,-88,1
1693693759,2023-09-03 00:29,100.00,1003.30,1023.06,164,17.85,17.86,-88,1
1693694059,2023-09-03 00:34,100.00,1003.31,1023.07,164,17.79,17.80,-87,1
1693694359,2023-09-03 00:39,100.00,1003.33,1023.09,164,17.74,17.75,-87,1
1693694659,2023-09-03 00:44,100.00,1003.28,1023.04,164,17.68,17.69,-87,1
1693694959,2023-09-03 00:49,100.00,1003.24,1023.00,164,17.50,17.51,-87,1
1693695259,2023-09-03 00:54,100.00,1003.26,1023.02,164,17.32,17.33,-87,1
1693695559,2023-09-03 00:59,100.00,1003.28,1023.04,164,17.12,17.13,-88,1
1693695859,2023-09-03 01:04,100.00,1003.36,1023.12,164,16.90,16.91,-87,1
1693696159,2023-09-03 01:09,100.00,1003.46,1023.22,164,16.83,16.84,-87,1
1693696459,2023-09-03 01:14,100.00,1003.47,1023.23,164,16.95,16.96,-88,1
1693696759,2023-09-03 01:19,100.00,1003.43,1023.19,164,17.01,17.02,-88,1
1693697059,2023-09-03 01:24,100.00,1003.37,1023.13,164,16.96,16.97,-87,1
1693697359,2023-09-03 01:29,100.00,1003.38,1023.14,164,17.03,17.04,-87,1
1693697659,2023-09-03 01:34,100.00,1003.37,1023.12,164,17.19,17.20,-88,1
1693697960,2023-09-03 01:39,100.00,1003.30,1023.06,164,17.13,17.14,-88,1
1693698260,2023-09-03 01:44,100.00,1003.27,1023.03,164,17.14,17.15,-87,1
1693698560,2023-09-03 01:49,100.00,1003.26,1023.02,164,17.21,17.22,-87,1
1693698860,2023-09-03 01:54,100.00,1003.30,1023.06,164,17.38,17.39,-87,1
1693699160,2023-09-03 01:59,100.00,1003.29,1023.05,164,17.47,17.48,-87,1
1693699460,2023-09-03 02:04,100.00,1003.30,1023.06,164,17.47,17.48,-87,1
1693699760,2023-09-03 02:09,100.00,1003.30,1023.06,164,17.36,17.37,-88,1
1693700060,2023-09-03 02:14,100.00,1003.28,1023.04,164,17.49,17.50,-88,1
1693700360,2023-09-03 02:19,100.00,1003.31,1023.07,164,17.43,17.44,-87,1
1693700660,2023-09-03 02:24,100.00,1003.25,1023.01,164,17.45,17.46,-87,1
1693700960,2023-09-03 02:29,100.00,1003.24,1023.00,164,17.44,17.45,-87,1
1693701260,2023-09-03 02:34,100.00,1003.26,1023.02,164,17.46,17.47,-88,1
1693701560,2023-09-03 02:39,100.00,1003.23,1022.99,164,17.37,17.38,-88,1
1693701860,2023-09-03 02:44,100.00,1003.27,1023.03,164,17.35,17.36,-87,1
1693702160,2023-09-03 02:49,100.00,1003.26,1023.02,164,17.38,17.39,-88,1
1693702460,2023-09-03 02:54,100.00,1003.31,1023.07,164,17.35,17.36,-87,1
1693702760,2023-09-03 02:59,100.00,1003.28,1023.04,164,17.28,17.29,-88,1
1693703060,2023-09-03 03:04,100.00,1003.17,1022.93,164,17.36,17.37,-86,1
1693703360,2023-09-03 03:09,100.00,1003.16,1022.92,164,17.39,17.40,-86,1
1693703661,2023-09-03 03:14,100.00,1003.18,1022.94,164,17.42,17.43,-87,1
1693703961,2023-09-03 03:19,100.00,1003.16,1022.92,164,17.47,17.48,-87,1
1693704261,2023-09-03 03:24,100.00,1003.19,1022.95,164,17.35,17.36,-88,1
1693704561,2023-09-03 03:29,100.00,1003.18,1022.94,164,17.37,17.38,-88,1
1693704861,2023-09-03 03:34,100.00,1003.15,1022.91,164,17.36,17.37,-87,1
1693705161,2023-09-03 03:39,100.00,1003.16,1022.92,164,17.30,17.31,-88,1
1693705461,2023-09-03 03:44,100.00,1003.09,1022.85,164,17.29,17.30,-88,1
1693705761,2023-09-03 03:49,100.00,1003.09,1022.85,164,17.22,17.23,-87,1
1693706061,2023-09-03 03:54,100.00,1003.10,1022.86,164,17.17,17.18,-87,1
1693706361,2023-09-03 03:59,100.00,1003.08,1022.83,164,17.11,17.12,-87,1
1693706661,2023-09-03 04:04,100.00,1003.01,1022.77,164,17.02,17.03,-87,1
1693706961,2023-09-03 04:09,100.00,1003.03,1022.79,164,17.01,17.02,-87,1
1693707261,2023-09-03 04:14,100.00,1002.98,1022.74,164,17.04,17.05,-88,1
1693707561,2023-09-03 04:19,100.00,1002.98,1022.74,164,16.99,17.00,-87,1
1693707861,2023-09-03 04:24,100.00,1002.98,1022.74,164,16.97,16.98,-87,1
1693708161,2023-09-03 04:29,100.00,1002.94,1022.70,164,16.91,16.92,-86,1
1693708461,2023-09-03 04:34,100.00,1002.97,1022.73,164,16.86,16.87,-88,1
1693708761,2023-09-03 04:39,100.00,1002.89,1022.65,164,16.82,16.83,-87,1
1693709061,2023-09-03 04:44,100.00,1002.93,1022.69,164,16.80,16.81,-87,1
1693709362,2023-09-03 04:49,100.00,1002.84,1022.60,164,16.65,16.66,-87,1
1693709662,2023-09-03 04:54,100.00,1002.81,1022.57,164,16.67,16.68,-87,1
1693709962,2023-09-03 04:59,100.00,1002.80,1022.56,164,16.68,16.69,-87,1
1693710262,2023-09-03 05:04,100.00,1002.81,1022.57,164,16.58,16.59,-88,1
1693710562,2023-09-03 05:09,100.00,1002.80,1022.56,164,16.61,16.62,-88,1
1693710862,2023-09-03 05:14,100.00,1002.78,1022.54,164,16.64,16.65,-86,1
1693711162,2023-09-03 05:19,100.00,1002.79,1022.55,164,16.67,16.68,-88,1
1693711462,2023-09-03 05:24,100.00,1002.81,1022.56,164,16.62,16.63,-86,1
1693711762,2023-09-03 05:29,100.00,1002.82,1022.58,164,16.42,16.43,-86,1
1693712062,2023-09-03 05:34,100.00,1002.86,1022.62,164,16.37,16.38,-87,1
1693712362,2023-09-03 05:39,100.00,1002.86,1022.61,164,16.26,16.27,-87,1
1693712662,2023-09-03 05:44,100.00,1002.78,1022.54,164,16.17,16.18,-87,1
1693712962,2023-09-03 05:49,100.00,1002.85,1022.61,164,16.05,16.06,-88,1
1693713262,2023-09-03 05:54,100.00,1002.81,1022.57,164,16.06,16.07,-87,1
1693713562,2023-09-03 05:59,100.00,1002.92,1022.68,164,16.02,16.03,-87,1
1693713862,2023-09-03 06:04,100.00,1002.97,1022.73,164,16.07,16.08,-88,1
1693714162,2023-09-03 06:09,100.00,1002.98,1022.74,164,16.11,16.12,-87,1
1693714462,2023-09-03 06:14,100.00,1002.99,1022.75,164,16.16,16.17,-88,1
1693714762,2023-09-03 06:19,100.00,1003.07,1022.82,164,16.15,16.16,-87,1
1693715063,2023-09-03 06:24,100.00,1003.13,1022.89,164,16.25,16.26,-85,1
1693715363,2023-09-03 06:29,100.00,1003.19,1022.95,164,16.16,16.17,-87,1
1693715663,2023-09-03 06:34,100.00,1003.20,1022.96,164,16.13,16.14,-86,1
1693715963,2023-09-03 06:39,100.00,1003.23,1022.98,164,16.38,16.39,-87,1
1693716263,2023-09-03 06:44,100.00,1003.22,1022.98,164,16.27,16.28,-87,1
1693716563,2023-09-03 06:49,100.00,1003.21,1022.97,164,16.32,16.33,-87,1
1693716863,2023-09-03 06:54,100.00,1003.19,1022.95,164,16.37,16.38,-86,1
1693717163,2023-09-03 06:59,100.00,1003.21,1022.97,164,16.48,16.49,-86,1
1693717463,2023-09-03 07:04,100.00,1003.21,1022.96,164,16.55,16.56,-88,1
1693717763,2023-09-03 07:09,100.00,1003.21,1022.97,164,16.57,16.58,-87,1
1693718063,2023-09-03 07:14,100.00,1003.25,1023.01,164,16.72,16.73,-87,1
1693718363,2023-09-03 07:19,100.00,1003.32,1023.08,164,17.04,17.05,-87,1
1693718663,2023-09-03 07:24,100.00,1003.37,1023.13,164,17.26,17.27,-87,1
1693718963,2023-09-03 07:29,100.00,1003.30,1023.06,164,17.07,17.08,-87,1
1693719263,2023-09-03 07:34,100.00,1003.31,1023.07,164,17.17,17.18,-87,1
1693719563,2023-09-03 07:39,100.00,1003.39,1023.14,164,17.32,17.33,-86,1
1693719863,2023-09-03 07:44,100.00,1003.34,1023.10,164,17.17,17.18,-87,1
1693720163,2023-09-03 07:49,100.00,1003.36,1023.12,164,17.63,17.64,-87,1
1693720464,2023-09-03 07:54,100.00,1003.35,1023.10,164,17.66,17.67,-87,1
1693720764,2023-09-03 07:59,100.00,1003.40,1023.16,164,17.77,17.78,-88,1
1693721064,2023-09-03 08:04,100.00,1003.42,1023.18,164,17.74,17.75,-88,1
1693721364,2023-09-03 08:09,100.00,1003.42,1023.17,164,17.67,17.68,-88,1
1693721664,2023-09-03 08:14,100.00,1003.46,1023.22,164,18.08,18.09,-88,1
1693721964,2023-09-03 08:19,100.00,1003.43,1023.19,164,18.14,18.15,-88,1
1693722264,2023-09-03 08:24,100.00,1003.45,1023.20,164,18.16,18.17,-88,1
1693722564,2023-09-03 08:29,100.00,1003.44,1023.20,164,18.45,18.46,-87,1
1693722864,2023-09-03 08:34,100.00,1003.48,1023.24,164,18.78,18.79,-88,1
1693723164,2023-09-03 08:39,100.00,1003.52,1023.28,164,18.45,18.46,-87,1
1693723464,2023-09-03 08:44,100.00,1003.55,1023.31,164,18.57,18.58,-89,1
1693723764,2023-09-03 08:49,100.00,1003.64,1023.40,164,18.67,18.68,-88,1
1693724064,2023-09-03 08:54,100.00,1003.71,1023.47,164,18.59,18.60,-88,1
1693724364,2023-09-03 08:59,100.00,1003.82,1023.58,164,18.40,18.41,-87,1
1693724664,2023-09-03 09:04,100.00,1003.85,1023.61,164,18.74,18.75,-87,1
1693724964,2023-09-03 09:09,100.00,1003.82,1023.58,164,18.95,18.97,-88,1
1693725264,2023-09-03 09:14,100.00,1003.88,1023.64,164,19.08,19.10,-87,1
1693725564,2023-09-03 09:19,100.00,1004.06,1023.82,164,19.00,19.02,-87,1
1693725864,2023-09-03 09:24,100.00,1004.03,1023.79,164,19.54,19.56,-87,1
1693726165,2023-09-03 09:29,100.00,1004.10,1023.86,164,19.97,19.99,-87,1
1693726465,2023-09-03 09:34,100.00,1004.11,1023.87,164,19.90,19.92,-86,1
1693726765,2023-09-03 09:39,100.00,1004.19,1023.95,164,19.95,19.97,-86,1
1693727065,2023-09-03 09:44,100.00,1004.20,1023.96,164,19.99,20.01,-88,1
1693727365,2023-09-03 09:49,100.00,1004.31,1024.07,164,19.85,19.87,-87,1
1693727665,2023-09-03 09:54,100.00,1004.30,1024.05,164,20.32,20.34,-88,1
1693727965,2023-09-03 09:59,100.00,1004.26,1024.02,164,20.25,20.27,-89,1
1693728265,2023-09-03 10:04,100.00,1004.24,1024.00,164,20.41,20.43,-86,1
1693728565,2023-09-03 10:09,100.00,1004.16,1023.92,164,20.72,20.74,-89,1
1693728865,2023-09-03 10:14,100.00,1004.07,1023.83,164,20.95,20.97,-88,1
1693729165,2023-09-03 10:19,100.00,1004.08,1023.84,164,21.20,21.22,-87,1
1693729465,2023-09-03 10:24,100.00,1004.09,1023.85,164,21.39,21.41,-87,1
1693729765,2023-09-03 10:29,100.00,1004.05,1023.81,164,21.36,21.38,-87,1
1693730065,2023-09-03 10:34,100.00,1004.03,1023.79,164,21.79,21.81,-87,1
1693730365,2023-09-03 10:39,100.00,1004.01,1023.77,164,22.00,22.02,-87,1
1693730665,2023-09-03 10:44,100.00,1003.98,1023.74,164,21.71,21.73,-89,1
1693730965,2023-09-03 10:49,100.00,1004.05,1023.81,164,21.86,21.88,-87,1
1693731266,2023-09-03 10:54,100.00,1004.08,1023.84,164,21.83,21.85,-87,1
1693731566,2023-09-03 10:59,100.00,1004.05,1023.81,164,21.61,21.63,-88,1
1693731866,2023-09-03 11:04,100.00,1004.06,1023.82,164,21.95,21.97,-87,1
1693732166,2023-09-03 11:09,100.00,1004.02,1023.78,164,21.74,21.76,-88,1
1693732466,2023-09-03 11:14,100.00,1004.15,1023.91,164,21.85,21.87,-87,1
1693732766,2023-09-03 11:19,100.00,1004.18,1023.94,164,21.79,21.81,-89,1
1693733066,2023-09-03 11:24,100.00,1004.08,1023.84,164,21.87,21.89,-86,1
1693733366,2023-09-03 11:29,100.00,1004.07,1023.83,164,21.88,21.90,-87,1
1693733666,2023-09-03 11:34,100.00,1004.10,1023.86,164,22.34,22.36,-87,1
1693733966,2023-09-03 11:39,100.00,1004.15,1023.91,164,22.87,22.89,-86,1
1693734266,2023-09-03 11:44,100.00,1004.16,1023.91,164,22.65,22.67,-87,1
1693734566,2023-09-03 11:49,100.00,1004.11,1023.87,164,23.02,23.04,-87,1
1693734866,2023-09-03 11:54,100.00,1004.21,1023.97,164,22.62,22.64,-87,1
1693735166,2023-09-03 11:59,100.00,1004.12,1023.88,164,22.55,22.57,-87,1
1693735466,2023-09-03 12:04,100.00,1004.09,1023.85,164,22.81,22.83,-86,1
1693735766,2023-09-03 12:09,100.00,1003.99,1023.75,164,23.27,23.29,-86,1
1693736066,2023-09-03 12:14,100.00,1003.97,1023.73,164,23.12,23.14,-88,1
1693736366,2023-09-03 12:19,99.10,1003.93,1023.69,164,23.38,23.25,-86,1
1693736666,2023-09-03 12:24,95.75,1003.78,1023.54,164,23.30,22.60,-87,1
1693736967,2023-09-03 12:29,94.74,1003.85,1023.61,164,23.75,22.87,-86,1
1693737267,2023-09-03 12:34,92.02,1003.82,1023.57,164,23.75,22.39,-87,1
1693737567,2023-09-03 12:39,90.72,1003.86,1023.62,164,23.29,21.70,-86,1
1693737867,2023-09-03 12:44,98.60,1004.02,1023.78,164,23.26,23.04,-86,1
1693738167,2023-09-03 12:49,100.00,1004.09,1023.85,164,22.43,22.45,-88,1
1693738467,2023-09-03 12:54,100.00,1004.18,1023.94,164,22.14,22.16,-88,1
1693738767,2023-09-03 12:59,100.00,1004.03,1023.79,164,22.76,22.78,-86,1
1693739067,2023-09-03 13:04,100.00,1004.08,1023.84,164,22.20,22.22,-86,1
1693739367,2023-09-03 13:09,100.00,1004.05,1023.81,164,22.39,22.41,-86,1
1693739667,2023-09-03 13:14,100.00,1004.07,1023.83,164,22.39,22.41,-87,1
1693739967,2023-09-03 13:19,86.16,1004.02,1023.78,164,22.97,20.55,-86,1
1693740267,2023-09-03 13:24,84.14,1003.88,1023.64,164,23.30,20.49,-86,1
1693740567,2023-09-03 13:29,86.06,1003.93,1023.69,164,23.68,21.23,-87,1
1693740867,2023-09-03 13:34,89.13,1003.84,1023.60,164,23.94,22.06,-86,1
1693741167,2023-09-03 13:39,91.71,1003.94,1023.69,164,23.53,22.12,-86,1
1693741467,2023-09-03 13:44,91.34,1003.89,1023.65,164,23.62,22.14,-87,1
1693741767,2023-09-03 13:49,86.99,1003.79,1023.55,164,23.65,21.37,-85,1
1693742067,2023-09-03 13:54,91.82,1003.92,1023.68,164,23.66,22.27,-86,1
1693742367,2023-09-03 13:59,88.58,1003.91,1023.67,164,23.66,21.68,-85,1
1693742968,2023-09-03 14:09,89.29,1003.84,1023.60,164,22.81,20.97,-91,1
1693743268,2023-09-03 14:14,90.39,1003.71,1023.47,164,23.26,21.61,-90,1
1693743568,2023-09-03 14:19,91.10,1003.71,1023.47,164,23.17,21.65,-90,1
1693743868,2023-09-03 14:24,85.32,1003.78,1023.54,164,23.01,20.43,-89,1
1693744168,2023-09-03 14:29,84.92,1003.69,1023.45,164,23.42,20.75,-91,1
1693744468,2023-09-03 14:34,86.19,1003.69,1023.45,164,23.95,21.52,-90,1
1693744768,2023-09-03 14:39,90.86,1003.76,1023.52,164,23.61,22.04,-90,1
1693745068,2023-09-03 14:44,92.10,1003.77,1023.53,164,23.45,22.11,-90,1
1693745368,2023-09-03 14:49,97.91,1003.80,1023.56,164,22.95,22.62,-91,1
1693745668,2023-09-03 14:54,100.00,1003.70,1023.45,164,22.20,22.22,-90,1
1693745968,2023-09-03 14:59,100.00,1003.59,1023.35,164,22.52,22.54,-90,1
1693746268,2023-09-03 15:04,100.00,1003.61,1023.37,164,22.31,22.33,-90,1
1693746568,2023-09-03 15:09,96.85,1003.63,1023.39,164,22.37,21.86,-90,1
1693746868,2023-09-03 15:14,89.92,1003.52,1023.28,164,23.12,21.39,-90,1
1693747169,2023-09-03 15:19,84.11,1003.47,1023.23,164,23.34,20.52,-90,1
1693747469,2023-09-03 15:24,85.37,1003.44,1023.20,164,23.50,20.92,-90,1
1693747769,2023-09-03 15:29,83.06,1003.40,1023.16,164,24.04,21.00,-91,1
1693748069,2023-09-03 15:34,81.53,1003.50,1023.25,164,24.29,20.94,-90,1
1693748669,2023-09-03 15:44,68.91,1003.55,1023.31,164,24.22,18.17,-90,1
1693748969,2023-09-03 15:49,68.79,1003.48,1023.24,164,24.19,18.11,-90,1
1693749269,2023-09-03 15:54,71.50,1003.60,1023.36,164,23.97,18.52,-90,1
1693749569,2023-09-03 15:59,79.17,1003.65,1023.41,164,23.71,19.90,-89,1
1693749869,2023-09-03 16:04,82.35,1003.71,1023.47,164,23.24,20.08,-89,1
1693750169,2023-09-03 16:09,83.28,1003.76,1023.52,164,23.32,20.34,-89,1
1693750469,2023-09-03 16:14,86.44,1003.80,1023.56,164,23.38,21.00,-90,1
1693750769,2023-09-03 16:19,89.02,1003.77,1023.53,164,23.41,21.51,-89,1
1693751069,2023-09-03 16:24,85.05,1003.70,1023.46,164,23.59,20.95,-90,1
1693751369,2023-09-03 16:29,83.20,1003.72,1023.48,164,23.78,20.77,-90,1
1693751669,2023-09-03 16:34,75.86,1003.65,1023.41,164,23.91,19.41,-90,1
1693751969,2023-09-03 16:39,76.26,1003.74,1023.50,164,24.16,19.73,-90,1
1693752269,2023-09-03 16:44,83.51,1003.74,1023.50,164,24.15,21.20,-88,1
1693752570,2023-09-03 16:49,84.00,1003.90,1023.66,164,24.13,21.27,-91,1
1693752870,2023-09-03 16:54,79.87,1003.96,1023.72,164,23.95,20.28,-90,1
1693753170,2023-09-03 16:59,78.44,1003.97,1023.73,164,23.64,19.68,-89,1
1693753470,2023-09-03 17:04,80.77,1003.97,1023.73,164,23.68,20.20,-89,1
1693753770,2023-09-03 17:09,81.42,1003.99,1023.75,164,23.81,20.45,-90,1
1693754070,2023-09-03 17:14,74.20,1003.98,1023.74,164,23.96,19.10,-89,1
1693754370,2023-09-03 17:19,77.28,1003.92,1023.68,164,24.09,19.88,-89,1
1693754670,2023-09-03 17:24,68.61,1003.98,1023.74,164,23.93,17.82,-89,1
1693755270,2023-09-03 17:34,68.72,1004.02,1023.78,164,23.98,17.90,-88,1
1693755570,2023-09-03 17:39,68.92,1004.11,1023.87,164,23.80,17.77,-89,1
1693755870,2023-09-03 17:44,70.74,1004.03,1023.79,164,23.59,17.98,-89,1
1693756170,2023-09-03 17:49,73.86,1004.05,1023.81,164,23.48,18.56,-90,1
1693756470,2023-09-03 17:54,76.67,1004.10,1023.86,164,22.94,18.64,-89,1
1693756770,2023-09-03 17:59,78.37,1004.11,1023.87,164,22.72,18.78,-90,1
1693757070,2023-09-03 18:04,80.93,1004.19,1023.95,164,22.53,19.11,-89,1
1693757370,2023-09-03 18:09,82.08,1004.19,1023.95,164,22.37,19.18,-89,1
1693757670,2023-09-03 18:14,85.08,1004.21,1023.97,164,22.02,19.41,-89,1
1693757971,2023-09-03 18:19,88.43,1004.25,1024.01,164,21.86,19.88,-89,1
1693758571,2023-09-03 18:29,94.03,1004.32,1024.08,164,21.51,20.52,-89,1
1693758871,2023-09-03 18:34,96.10,1004.27,1024.03,164,21.27,20.64,-89,1
1693759171,2023-09-03 18:39,100.00,1004.25,1024.01,164,20.98,21.00,-89,1
1693759471,2023-09-03 18:44,100.00,1004.30,1024.06,164,20.72,20.74,-89,1
1693759771,2023-09-03 18:49,100.00,1004.32,1024.07,164,20.43,20.45,-90,1
1693760071,2023-09-03 18:54,100.00,1004.39,1024.15,164,20.10,20.12,-90,1
1693760371,2023-09-03 18:59,100.00,1004.42,1024.18,164,19.95,19.97,-90,1
1693760671,2023-09-03 19:04,100.00,1004.46,1024.22,164,19.80,19.82,-89,1
1693760971,2023-09-03 19:09,100.00,1004.57,1024.33,164,19.59,19.61,-89,1
1693761271,2023-09-03 19:14,100.00,1004.61,1024.37,164,19.38,19.40,-90,1
1693761571,2023-09-03 19:19,100.00,1004.72,1024.47,164,19.17,19.19,-89,1
1693761871,2023-09-03 19:24,100.00,1004.78,1024.54,164,19.00,19.02,-90,1
1693762171,2023-09-03 19:29,100.00,1004.86,1024.62,164,18.87,18.89,-89,1
1693762471,2023-09-03 19:34,100.00,1004.93,1024.69,164,18.71,18.72,-89,1
1693762771,2023-09-03 19:39,100.00,1004.98,1024.74,164,18.50,18.51,-89,1
1693763071,2023-09-03 19:44,100.00,1005.08,1024.84,164,18.26,18.27,-90,1
1693763371,2023-09-03 19:49,100.00,1005.16,1024.92,164,18.03,18.04,-90,1
1693763671,2023-09-03 19:54,100.00,1005.18,1024.94,164,17.91,17.92,-89,1
1693763972,2023-09-03 19:59,100.00,1005.23,1024.99,164,17.84,17.85,-89,1
1693764272,2023-09-03 20:04,100.00,1005.22,1024.98,164,17.83,17.84,-88,1
1693764572,2023-09-03 20:09,100.00,1005.28,1025.04,164,17.70,17.71,-89,1
1693764872,2023-09-03 20:14,100.00,1005.33,1025.09,164,17.57,17.58,-90,1
1693765172,2023-09-03 20:19,100.00,1005.37,1025.13,164,17.44,17.45,-90,1
1693765472,2023-09-03 20:24,100.00,1005.39,1025.14,164,17.35,17.36,-89,1
1693765772,2023-09-03 20:29,100.00,1005.42,1025.18,164,17.30,17.31,-89,1
1693766072,2023-09-03 20:34,100.00,1005.48,1025.24,164,17.19,17.20,-89,1
1693766372,2023-09-03 20:39,100.00,1005.59,1025.35,164,17.17,17.18,-88,1
1693766672,2023-09-03 20:44,100.00,1005.61,1025.37,164,17.19,17.20,-89,1
1693766972,2023-09-03 20:49,100.00,1005.65,1025.41,164,17.11,17.12,-89,1
1693767272,2023-09-03 20:54,100.00,1005.69,1025.45,164,17.16,17.17,-89,1
1693767572,2023-09-03 20:59,100.00,1005.69,1025.45,164,17.24,17.25,-90,1
1693767872,2023-09-03 21:04,100.00,1005.70,1025.46,164,17.04,17.05,-90,1
1693768172,2023-09-03 21:09,100.00,1005.65,1025.41,164,17.00,17.01,-90,1
1693768472,2023-09-03 21:14,100.00,1005.70,1025.45,164,17.18,17.19,-89,1
1693768772,2023-09-03 21:19,100.00,1005.71,1025.47,164,17.05,17.06,-90,1
1693769073,2023-09-03 21:24,100.00,1005.80,1025.56,164,17.04,17.05,-90,1
1693769373,2023-09-03 21:29,100.00,1005.84,1025.60,164,16.99,17.00,-88,1
1693769673,2023-09-03 21:34,100.00,1005.78,1025.53,164,17.05,17.06,-89,1
1693769973,2023-09-03 21:39,100.00,1005.79,1025.55,164,17.08,17.09,-89,1
1693770273,2023-09-03 21:44,100.00,1005.82,1025.58,164,17.08,17.09,-89,1
1693770573,2023-09-03 21:49,100.00,1005.70,1025.46,164,17.01,17.02,-89,1
1693770873,2023-09-03 21:54,100.00,1005.69,1025.45,164,17.02,17.03,-89,1
1693771173,2023-09-03 21:59,100.00,1005.64,1025.40,164,17.01,17.02,-88,1
1693771473,2023-09-03 22:04,100.00,1005.63,1025.39,164,17.03,17.04,-89,1
1693771773,2023-09-03 22:09,100.00,1005.64,1025.40,164,17.04,17.05,-89,1
1693772073,2023-09-03 22:14,100.00,1005.72,1025.48,164,17.06,17.07,-89,1
1693772373,2023-09-03 22:19,100.00,1005.75,1025.51,164,17.00,17.01,-89,1
1693772673,2023-09-03 22:24,100.00,1005.70,1025.46,164,17.01,17.02,-90,1
1693772973,2023-09-03 22:29,100.00,1005.64,1025.40,164,17.05,17.06,-89,1
1693773273,2023-09-03 22:34,100.00,1005.64,1025.39,164,17.07,17.08,-89,1
1693773573,2023-09-03 22:39,100.00,1005.66,1025.42,164,16.95,16.96,-88,1
1693773873,2023-09-03 22:44,100.00,1005.72,1025.48,164,16.99,17.00,-88,1
1693774173,2023-09-03 22:49,100.00,1005.81,1025.57,164,17.14,17.15,-89,1
1693774473,2023-09-03 22:54,100.00,1005.80,1025.56,164,17.02,17.03,-89,1
1693774774,2023-09-03 22:59,100.00,1005.89,1025.64,164,17.14,17.15,-89,1
1693775074,2023-09-03 23:04,100.00,1005.93,1025.69,164,17.10,17.11,-90,1
1693775374,2023-09-03 23:09,100.00,1005.94,1025.70,164,17.02,17.03,-90,1
1693775674,2023-09-03 23:14,100.00,1006.10,1025.86,164,17.11,17.12,-89,1
1693775974,2023-09-03 23:19,100.00,1006.09,1025.85,164,17.11,17.12,-89,1
1693776274,2023-09-03 23:24,100.00,1006.21,1025.97,164,17.08,17.09,-89,1
1693776574,2023-09-03 23:29,100.00,1006.26,1026.02,164,17.12,17.13,-89,1
1693776874,2023-09-03 23:34,100.00,1006.45,1026.21,164,17.12,17.13,-89,1
1693777174,2023-09-03 23:39,100.00,1006.42,1026.18,164,17.06,17.07,-88,1
1693777474,2023-09-03 23:44,100.00,1006.44,1026.20,164,17.10,17.11,-90,1
1693777774,2023-09-03 23:49,100.00,1006.39,1026.15,164,17.02,17.03,-88,1
1693778074,2023-09-03 23:54,100.00,1006.38,1026.14,164,17.03,17.04,-89,1
1693778374,2023-09-03 23:59,100.00,1006.47,1026.23,164,16.95,16.96,-89,1