1693778674,2023-09-04 00:04,100.00,1006.60,1026.36,164,16.97,16.98,-89,1
1693778974,2023-09-04 00:09,100.00,1006.58,1026.34,164,16.92,16.93,-89,1
1693779274,2023-09-04 00:14,100.00,1006.50,1026.26,164,16.79,16.80,-89,1
1693779574,2023-09-04 00:19,100.00,1006.53,1026.29,164,16.68,16.69,-88,1
1693779874,2023-09-04 00:24,100.00,1006.55,1026.31,164,16.86,16.87,-89,1
1693780174,2023-09-04 00:29,100.00,1006.60,1026.36,164,16.73,16.74,-90,1
1693780474,2023-09-04 00:34,100.00,1006.57,1026.33,164,16.69,16.70,-90,1
1693780775,2023-09-04 00:39,100.00,1006.53,1026.29,164,16.54,16.55,-90,1
1693781075,2023-09-04 00:44,100.00,1006.54,1026.29,164,16.44,16.45,-90,1
1693781375,2023-09-04 00:49,100.00,1006.56,1026.32,164,16.57,16.58,-89,1
1693781675,2023-09-04 00:54,100.00,1006.49,1026.25,164,16.47,16.48,-90,1
1693781975,2023-09-04 00:59,100.00,1006.47,1026.23,164,16.44,16.45,-90,1
1693782275,2023-09-04 01:04,100.00,1006.43,1026.19,164,16.43,16.44,-90,1
1693782575,2023-09-04 01:09,100.00,1006.57,1026.33,164,16.50,16.51,-89,1
1693782875,2023-09-04 01:14,100.00,1006.54,1026.30,164,16.26,16.27,-89,1
1693783175,2023-09-04 01:19,100.00,1006.55,1026.31,164,16.20,16.21,-89,1
1693783475,2023-09-04 01:24,100.00,1006.56,1026.32,164,16.10,16.11,-89,1
1693783775,2023-09-04 01:29,100.00,1006.48,1026.23,164,16.02,16.03,-90,1
1693784075,2023-09-04 01:34,100.00,1006.48,1026.24,164,15.89,15.90,-89,1
1693784375,2023-09-04 01:39,100.00,1006.51,1026.27,164,15.89,15.90,-90,1
1693784675,2023-09-04 01:44,100.00,1006.59,1026.35,164,15.97,15.98,-90,1
1693784975,2023-09-04 01:49,100.00,1006.67,1026.43,164,15.82,15.83,-91,1
1693785275,2023-09-04 01:54,100.00,1006.74,1026.50,164,15.77,15.78,-89,1
1693785575,2023-09-04 01:59,100.00,1006.73,1026.49,164,15.79,15.80,-90,1
1693785875,2023-09-04 02:04,100.00,1006.70,1026.46,164,15.72,15.73,-90,1
1693786176,2023-09-04 02:09,100.00,1006.75,1026.51,164,15.74,15.75,-89,1
1693786476,2023-09-04 02:14,100.00,1006.82,1026.58,164,15.70,15.71,-90,1
1693786776,2023-09-04 02:19,100.00,1006.81,1026.57,164,15.61,15.62,-90,1
1693787076,2023-09-04 02:24,100.00,1006.88,1026.63,164,15.66,15.67,-89,1
1693787376,2023-09-04 02:29,100.00,1006.99,1026.74,164,15.70,15.71,-90,1
1693787676,2023-09-04 02:34,100.00,1006.93,1026.69,164,15.55,15.56,-89,1
1693787976,2023-09-04 02:39,100.00,1006.97,1026.73,164,15.52,15.53,-89,1
1693788276,2023-09-04 02:44,100.00,1006.98,1026.74,164,15.51,15.52,-90,1
1693788576,2023-09-04 02:49,100.00,1007.09,1026.85,164,15.64,15.65,-90,1
1693788876,2023-09-04 02:54,100.00,1007.12,1026.88,164,15.46,15.47,-89,1
1693789176,2023-09-04 02:59,100.00,1006.95,1026.71,164,15.41,15.42,-89,1
1693789476,2023-09-04 03:04,100.00,1006.94,1026.70,164,15.21,15.22,-91,1
1693789776,2023-09-04 03:09,100.00,1006.97,1026.73,164,15.15,15.16,-89,1
1693790076,2023-09-04 03:14,100.00,1007.01,1026.77,164,15.16,15.17,-89,1
1693790376,2023-09-04 03:19,100.00,1007.06,1026.82,164,15.04,15.05,-89,1
1693790676,2023-09-04 03:24,100.00,1006.97,1026.73,164,14.93,14.94,-88,1
1693790976,2023-09-04 03:29,100.00,1006.91,1026.67,164,14.77,14.78,-89,1
1693791276,2023-09-04 03:34,100.00,1006.95,1026.71,164,14.61,14.62,-90,1
1693791576,2023-09-04 03:39,100.00,1006.94,1026.70,164,14.52,14.53,-90,1
1693791876,2023-09-04 03:44,100.00,1006.98,1026.74,164,14.40,14.41,-90,1
1693792177,2023-09-04 03:49,100.00,1007.04,1026.80,164,14.39,14.40,-90,1
1693792477,2023-09-04 03:54,100.00,1007.15,1026.90,164,14.30,14.31,-89,1
1693792777,2023-09-04 03:59,100.00,1007.16,1026.92,164,14.29,14.30,-89,1
1693793077,2023-09-04 04:04,100.00,1007.17,1026.93,164,14.11,14.12,-90,1
1693793377,2023-09-04 04:09,100.00,1007.27,1027.03,164,14.10,14.11,-90,1
1693793677,2023-09-04 04:14,100.00,1007.26,1027.02,164,13.97,13.98,-90,1
1693793977,2023-09-04 04:19,100.00,1007.22,1026.97,164,13.79,13.80,-89,1
1693794277,2023-09-04 04:24,100.00,1007.28,1027.04,164,13.80,13.81,-88,1
1693794577,2023-09-04 04:29,100.00,1007.38,1027.14,164,13.68,13.69,-90,1
1693794877,2023-09-04 04:34,100.00,1007.46,1027.22,164,13.66,13.67,-89,1
1693795177,2023-09-04 04:39,100.00,1007.44,1027.20,164,13.54,13.55,-90,1
1693795477,2023-09-04 04:44,100.00,1007.41,1027.17,164,13.57,13.58,-91,1
1693795777,2023-09-04 04:49,100.00,1007.41,1027.17,164,13.54,13.55,-90,1
1693796077,2023-09-04 04:54,100.00,1007.39,1027.15,164,13.62,13.63,-91,1
1693796377,2023-09-04 04:59,100.00,1007.28,1027.04,164,13.44,13.45,-89,1
1693796677,2023-09-04 05:04,100.00,1007.21,1026.97,164,13.34,13.35,-89,1
1693796977,2023-09-04 05:09,100.00,1007.17,1026.93,164,13.36,13.37,-90,1
1693797277,2023-09-04 05:14,100.00,1007.39,1027.15,164,13.29,13.30,-90,1
1693797577,2023-09-04 05:19,100.00,1007.49,1027.25,164,13.23,13.24,-91,1
1693797877,2023-09-04 05:24,100.00,1007.60,1027.36,164,13.34,13.35,-90,1
1693798178,2023-09-04 05:29,100.00,1007.52,1027.28,164,13.37,13.38,-89,1
1693798478,2023-09-04 05:34,100.00,1007.62,1027.37,164,13.58,13.59,-89,1
1693798778,2023-09-04 05:39,100.00,1007.61,1027.37,164,13.78,13.79,-91,1
1693799078,2023-09-04 05:44,100.00,1007.68,1027.44,164,13.85,13.86,-89,1
1693799378,2023-09-04 05:49,100.00,1007.72,1027.48,164,13.90,13.91,-89,1
1693799678,2023-09-04 05:54,100.00,1007.80,1027.56,164,14.02,14.03,-90,1
1693799978,2023-09-04 05:59,100.00,1007.80,1027.56,164,14.11,14.12,-90,1
1693800278,2023-09-04 06:04,100.00,1007.91,1027.67,164,14.29,14.30,-90,1
1693800578,2023-09-04 06:09,100.00,1008.06,1027.82,164,14.34,14.35,-90,1
1693800878,2023-09-04 06:14,100.00,1008.08,1027.84,164,14.33,14.34,-90,1
1693801178,2023-09-04 06:19,100.00,1008.17,1027.93,164,14.51,14.52,-89,1
1693801478,2023-09-04 06:24,100.00,1008.23,1027.99,164,14.60,14.61,-89,1
1693801778,2023-09-04 06:29,100.00,1008.21,1027.97,164,14.74,14.75,-90,1
1693802078,2023-09-04 06:34,100.00,1008.22,1027.97,164,14.77,14.78,-89,1
1693802378,2023-09-04 06:39,100.00,1008.22,1027.98,164,14.88,14.89,-90,1
1693802678,2023-09-04 06:44,100.00,1008.25,1028.01,164,15.05,15.06,-88,1
1693802978,2023-09-04 06:49,100.00,1008.25,1028.01,164,15.02,15.03,-90,1
1693803278,2023-09-04 06:54,100.00,1008.17,1027.93,164,15.25,15.26,-90,1
1693803578,2023-09-04 06:59,100.00,1008.25,1028.01,164,15.39,15.40,-90,1
1693803878,2023-09-04 07:04,100.00,1008.18,1027.94,164,15.48,15.49,-89,1
1693804179,2023-09-04 07:09,100.00,1008.16,1027.91,164,15.67,15.68,-89,1
1693804479,2023-09-04 07:14,100.00,1008.12,1027.88,164,15.95,15.96,-89,1
1693804779,2023-09-04 07:19,100.00,1007.98,1027.74,164,16.10,16.11,-89,1
1693805079,2023-09-04 07:24,100.00,1008.14,1027.90,164,16.37,16.38,-89,1
1693805379,2023-09-04 07:29,100.00,1008.20,1027.96,164,16.67,16.68,-89,1
1693805679,2023-09-04 07:34,100.00,1008.14,1027.90,164,16.56,16.57,-90,1
1693805979,2023-09-04 07:39,100.00,1008.22,1027.98,164,16.62,16.63,-90,1
1693806279,2023-09-04 07:44,100.00,1008.42,1028.18,164,16.24,16.25,-90,1
1693806579,2023-09-04 07:49,100.00,1008.37,1028.13,164,16.20,16.21,-90,1
1693806879,2023-09-04 07:54,100.00,1008.50,1028.26,164,16.36,16.37,-91,1
1693807179,2023-09-04 07:59,100.00,1008.48,1028.24,164,16.52,16.53,-90,1
1693807479,2023-09-04 08:04,100.00,1008.51,1028.27,164,16.49,16.50,-91,1
1693807779,2023-09-04 08:09,100.00,1008.61,1028.37,164,16.27,16.28,-90,1
1693808079,2023-09-04 08:14,100.00,1008.70,1028.46,164,16.19,16.20,-90,1
1693808379,2023-09-04 08:19,100.00,1008.82,1028.58,164,16.15,16.16,-90,1
1693808679,2023-09-04 08:24,100.00,1008.89,1028.65,164,15.92,15.93,-91,1
1693808979,2023-09-04 08:29,100.00,1008.87,1028.63,164,15.98,15.99,-90,1
1693809280,2023-09-04 08:34,100.00,1008.82,1028.58,164,16.01,16.02,-91,1
1693809580,2023-09-04 08:39,100.00,1008.90,1028.66,164,16.34,16.35,-90,1
1693809880,2023-09-04 08:44,100.00,1009.10,1028.86,164,16.81,16.82,-90,1
1693810180,2023-09-04 08:49,100.00,1009.16,1028.92,164,17.10,17.11,-90,1
1693810480,2023-09-04 08:54,100.00,1009.19,1028.95,164,17.32,17.33,-91,1
1693810780,2023-09-04 08:59,100.00,1009.13,1028.88,164,17.32,17.33,-91,1
1693811080,2023-09-04 09:04,100.00,1009.18,1028.94,164,17.59,17.60,-90,1
1693811380,2023-09-04 09:09,100.00,1009.26,1029.02,164,17.42,17.43,-89,1
1693811680,2023-09-04 09:14,100.00,1009.30,1029.05,164,17.50,17.51,-90,1
1693811980,2023-09-04 09:19,100.00,1009.28,1029.04,164,17.60,17.61,-89,1
1693812280,2023-09-04 09:24,100.00,1009.29,1029.05,164,17.62,17.63,-91,1
1693812580,2023-09-04 09:29,100.00,1009.35,1029.11,164,17.73,17.74,-90,1
1693812880,2023-09-04 09:34,100.00,1009.36,1029.12,164,17.89,17.90,-90,1
1693813180,2023-09-04 09:39,100.00,1009.25,1029.01,164,18.04,18.05,-91,1
1693813480,2023-09-04 09:44,100.00,1009.22,1028.98,164,18.15,18.16,-91,1
1693813780,2023-09-04 09:49,100.00,1009.16,1028.92,164,18.18,18.19,-89,1
1693814080,2023-09-04 09:54,100.00,1009.24,1029.00,164,18.37,18.38,-88,1
1693814380,2023-09-04 09:59,100.00,1009.33,1029.09,164,18.62,18.63,-89,1
1693814681,2023-09-04 10:04,100.00,1009.43,1029.19,164,18.59,18.60,-88,1
1693814981,2023-09-04 10:09,100.00,1009.40,1029.16,164,18.69,18.70,-88,1
1693815281,2023-09-04 10:14,100.00,1009.26,1029.02,164,19.03,19.05,-89,1
1693815581,2023-09-04 10:19,100.00,1009.11,1028.87,164,18.95,18.97,-89,1
1693815881,2023-09-04 10:24,100.00,1009.11,1028.87,164,18.85,18.87,-89,1
1693816181,2023-09-04 10:29,100.00,1009.13,1028.89,164,19.25,19.27,-89,1
1693816481,2023-09-04 10:34,100.00,1009.14,1028.90,164,19.25,19.27,-89,1
1693816781,2023-09-04 10:39,100.00,1009.06,1028.82,164,19.59,19.61,-89,1
1693817081,2023-09-04 10:44,100.00,1009.03,1028.79,164,19.63,19.65,-89,1
1693817381,2023-09-04 10:49,100.00,1009.09,1028.85,164,19.21,19.23,-88,1
1693817681,2023-09-04 10:54,100.00,1009.09,1028.85,164,19.54,19.56,-89,1
1693817981,2023-09-04 10:59,100.00,1009.12,1028.88,164,19.84,19.86,-89,1
1693818281,2023-09-04 11:04,100.00,1009.16,1028.92,164,19.54,19.56,-89,1
1693818581,2023-09-04 11:09,100.00,1009.09,1028.85,164,19.61,19.63,-89,1
1693818881,2023-09-04 11:14,100.00,1009.08,1028.84,164,20.02,20.04,-90,1
1693819181,2023-09-04 11:19,100.00,1009.03,1028.79,164,19.82,19.84,-88,1
1693819481,2023-09-04 11:24,100.00,1008.97,1028.73,164,20.38,20.40,-89,1
1693819781,2023-09-04 11:29,100.00,1009.06,1028.82,164,20.06,20.08,-88,1
1693820082,2023-09-04 11:34,100.00,1009.08,1028.84,164,20.33,20.35,-89,1
1693820382,2023-09-04 11:39,100.00,1009.02,1028.78,164,20.21,20.23,-89,1
1693820682,2023-09-04 11:44,100.00,1009.02,1028.78,164,20.29,20.31,-89,1
1693820982,2023-09-04 11:49,100.00,1009.06,1028.82,164,20.49,20.51,-89,1
1693821282,2023-09-04 11:54,100.00,1009.04,1028.80,164,20.56,20.58,-89,1
1693821582,2023-09-04 11:59,100.00,1008.94,1028.70,164,20.44,20.46,-89,1
1693821882,2023-09-04 12:04,100.00,1008.91,1028.67,164,20.79,20.81,-89,1
1693822182,2023-09-04 12:09,100.00,1009.00,1028.76,164,21.25,21.27,-89,1
1693822482,2023-09-04 12:14,100.00,1008.95,1028.71,164,20.54,20.56,-88,1
1693822782,2023-09-04 12:19,100.00,1008.97,1028.73,164,20.35,20.37,-90,1
1693823082,2023-09-04 12:24,100.00,1008.94,1028.70,164,20.35,20.37,-90,1
1693823382,2023-09-04 12:29,100.00,1008.89,1028.64,164,20.61,20.63,-90,1
1693823682,2023-09-04 12:34,100.00,1008.90,1028.66,164,20.58,20.60,-90,1
1693823982,2023-09-04 12:39,100.00,1008.85,1028.61,164,20.47,20.49,-88,1
1693824283,2023-09-04 12:44,100.00,1008.89,1028.64,164,21.26,21.28,-90,1
1693824583,2023-09-04 12:49,100.00,1008.92,1028.68,164,21.15,21.17,-91,1
1693824883,2023-09-04 12:54,100.00,1008.96,1028.72,164,21.86,21.88,-89,1
1693825183,2023-09-04 12:59,100.00,1009.02,1028.78,164,21.83,21.85,-89,1
1693825483,2023-09-04 13:04,100.00,1008.95,1028.71,164,21.39,21.41,-90,1
1693825783,2023-09-04 13:09,100.00,1008.91,1028.67,164,21.64,21.66,-90,1
1693826083,2023-09-04 13:14,100.00,1008.87,1028.63,164,22.11,22.13,-90,1
1693826383,2023-09-04 13:19,100.00,1008.92,1028.68,164,22.09,22.11,-90,1
1693826683,2023-09-04 13:24,100.00,1008.95,1028.71,164,21.87,21.89,-90,1
1693826983,2023-09-04 13:29,100.00,1009.02,1028.78,164,21.27,21.29,-91,1
1693827283,2023-09-04 13:34,98.57,1008.91,1028.67,164,21.82,21.60,-89,1
1693827583,2023-09-04 13:39,92.58,1008.89,1028.65,164,21.42,20.18,-89,1
1693827883,2023-09-04 13:44,97.27,1008.85,1028.61,164,22.06,21.62,-90,1
1693828183,2023-09-04 13:49,99.76,1008.81,1028.57,164,21.95,21.93,-89,1
1693828483,2023-09-04 13:54,94.07,1008.78,1028.54,164,22.30,21.32,-88,1
1693828783,2023-09-04 13:59,91.71,1008.68,1028.44,164,22.32,20.92,-89,1
1693829084,2023-09-04 14:04,97.68,1008.73,1028.49,164,22.41,22.04,-88,1
1693829384,2023-09-04 14:09,92.30,1008.56,1028.32,164,22.20,20.91,-88,1
1693829984,2023-09-04 14:19,93.91,1008.42,1028.18,164,22.90,21.88,-89,1
1693830284,2023-09-04 14:24,95.51,1008.50,1028.26,164,22.71,21.97,-89,1
1693830584,2023-09-04 14:29,92.80,1008.50,1028.26,164,22.63,21.42,-88,1
1693830884,2023-09-04 14:34,90.67,1008.47,1028.23,164,22.87,21.28,-88,1
1693831184,2023-09-04 14:39,84.33,1008.31,1028.07,164,23.06,20.29,-87,1
1693831484,2023-09-04 14:44,88.18,1008.40,1028.16,164,23.04,20.99,-88,1
1693831784,2023-09-04 14:49,87.63,1008.34,1028.10,164,23.30,21.15,-89,1
1693832684,2023-09-04 15:04,82.52,1008.32,1028.08,164,23.02,19.90,-89,1
1693833284,2023-09-04 15:14,86.31,1008.32,1028.08,164,22.99,20.60,-90,1
1693833584,2023-09-04 15:19,85.53,1008.38,1028.13,164,23.10,20.56,-90,1
1693833884,2023-09-04 15:24,84.12,1008.53,1028.29,164,22.88,20.07,-90,1
1693834185,2023-09-04 15:29,81.35,1008.37,1028.13,164,23.23,19.87,-90,1
1693834485,2023-09-04 15:34,87.23,1008.40,1028.16,164,23.28,21.05,-89,1
1693834785,2023-09-04 15:39,88.41,1008.50,1028.26,164,23.18,21.17,-89,1
1693835085,2023-09-04 15:44,84.99,1008.50,1028.26,164,22.84,20.20,-88,1
1693835385,2023-09-04 15:49,84.23,1008.42,1028.18,164,22.81,20.02,-89,1
1693835685,2023-09-04 15:54,82.59,1008.32,1028.08,164,22.57,19.47,-90,1
1693835985,2023-09-04 15:59,86.30,1008.36,1028.12,164,22.86,20.47,-89,1
1693836285,2023-09-04 16:04,85.81,1008.34,1028.10,164,22.73,20.25,-88,1
1693836585,2023-09-04 16:09,88.93,1008.33,1028.09,164,22.63,20.73,-89,1
1693836885,2023-09-04 16:14,83.88,1008.27,1028.03,164,22.93,20.08,-88,1
1693837185,2023-09-04 16:19,85.12,1008.22,1027.97,164,22.69,20.08,-88,1
1693837485,2023-09-04 16:24,87.15,1008.27,1028.02,164,23.08,20.84,-90,1
1693837785,2023-09-04 16:29,81.98,1008.24,1028.00,164,23.03,19.80,-88,1
1693838085,2023-09-04 16:34,79.65,1008.24,1028.00,164,23.22,19.52,-88,1
1693838385,2023-09-04 16:39,76.76,1008.25,1028.01,164,23.17,18.88,-88,1
1693838685,2023-09-04 16:44,78.51,1008.32,1028.08,164,23.40,19.47,-88,1
1693838985,2023-09-04 16:49,80.94,1008.34,1028.10,164,23.17,19.73,-88,1
1693839285,2023-09-04 16:54,85.95,1008.38,1028.14,164,22.75,20.29,-89,1
1693839585,2023-09-04 16:59,86.34,1008.37,1028.13,164,22.59,20.21,-88,1
1693839886,2023-09-04 17:04,92.59,1008.42,1028.18,164,22.22,20.98,-88,1
1693840186,2023-09-04 17:09,96.16,1008.38,1028.14,164,21.91,21.29,-88,1
1693840486,2023-09-04 17:14,98.04,1008.29,1028.05,164,21.98,21.67,-88,1
1693840786,2023-09-04 17:19,92.79,1008.18,1027.94,164,22.26,21.05,-88,1
1693841086,2023-09-04 17:24,91.85,1008.15,1027.91,164,22.27,20.90,-89,1
1693841386,2023-09-04 17:29,93.71,1008.16,1027.92,164,22.29,21.24,-88,1
1693841686,2023-09-04 17:34,94.89,1008.19,1027.95,164,22.19,21.35,-89,1
1693841986,2023-09-04 17:39,93.46,1008.27,1028.03,164,22.52,21.43,-88,1
1693842286,2023-09-04 17:44,97.26,1008.18,1027.94,164,22.26,21.82,-88,1
1693842586,2023-09-04 17:49,95.91,1008.21,1027.97,164,22.27,21.60,-87,1
1693842886,2023-09-04 17:54,92.61,1008.18,1027.94,164,22.33,21.09,-89,1
1693843186,2023-09-04 17:59,91.56,1008.18,1027.94,164,22.25,20.82,-88,1
1693843486,2023-09-04 18:04,94.25,1008.17,1027.93,164,22.05,21.10,-87,1
1693843786,2023-09-04 18:09,95.90,1008.17,1027.93,164,21.89,21.22,-86,1
1693844086,2023-09-04 18:14,97.73,1008.22,1027.98,164,21.79,21.43,-89,1
1693844386,2023-09-04 18:19,98.09,1008.28,1028.04,164,21.63,21.33,-88,1
1693844686,2023-09-04 18:24,100.00,1008.29,1028.05,164,21.42,21.44,-89,1
1693844986,2023-09-04 18:29,100.00,1008.25,1028.01,164,21.44,21.46,-88,1
1693845286,2023-09-04 18:34,100.00,1008.28,1028.04,164,21.25,21.27,-88,1
1693845586,2023-09-04 18:39,100.00,1008.29,1028.05,164,20.98,21.00,-88,1
1693845887,2023-09-04 18:44,100.00,1008.24,1028.00,164,20.70,20.72,-88,1
1693846187,2023-09-04 18:49,100.00,1008.31,1028.06,164,20.49,20.51,-88,1
1693846487,2023-09-04 18:54,100.00,1008.33,1028.09,164,20.33,20.35,-88,1
1693846787,2023-09-04 18:59,100.00,1008.37,1028.13,164,20.15,20.17,-88,1
1693847087,2023-09-04 19:04,100.00,1008.35,1028.11,164,19.97,19.99,-88,1
1693847387,2023-09-04 19:09,100.00,1008.49,1028.25,164,19.72,19.74,-88,1
1693847687,2023-09-04 19:14,100.00,1008.55,1028.31,164,19.54,19.56,-88,1
1693847987,2023-09-04 19:19,100.00,1008.53,1028.28,164,19.34,19.36,-89,1
1693848287,2023-09-04 19:24,100.00,1008.60,1028.36,164,19.09,19.11,-89,1
1693848587,2023-09-04 19:29,100.00,1008.64,1028.39,164,18.85,18.87,-88,1
1693848887,2023-09-04 19:34,100.00,1008.56,1028.32,164,18.56,18.57,-89,1
1693849187,2023-09-04 19:39,100.00,1008.61,1028.37,164,18.18,18.19,-88,1
1693849487,2023-09-04 19:44,100.00,1008.66,1028.42,164,17.99,18.00,-89,1
1693849787,2023-09-04 19:49,100.00,1008.81,1028.56,164,17.71,17.72,-89,1
1693850087,2023-09-04 19:54,100.00,1008.86,1028.62,164,17.29,17.30,-88,1
1693850387,2023-09-04 19:59,100.00,1008.90,1028.66,164,17.28,17.29,-89,1
1693850687,2023-09-04 20:04,100.00,1008.90,1028.66,164,17.05,17.06,-89,1
1693850987,2023-09-04 20:09,100.00,1008.91,1028.67,164,16.77,16.78,-89,1
1693851287,2023-09-04 20:14,100.00,1008.96,1028.71,164,16.84,16.85,-88,1
1693851588,2023-09-04 20:19,100.00,1008.92,1028.68,164,16.82,16.83,-88,1
1693851888,2023-09-04 20:24,100.00,1008.93,1028.69,164,16.69,16.70,-89,1
1693852188,2023-09-04 20:29,100.00,1008.92,1028.68,164,16.61,16.62,-88,1
1693852488,2023-09-04 20:34,100.00,1008.99,1028.75,164,16.51,16.52,-88,1
1693852788,2023-09-04 20:39,100.00,1008.97,1028.73,164,16.54,16.55,-89,1
1693853088,2023-09-04 20:44,100.00,1008.97,1028.73,164,16.36,16.37,-89,1
1693853388,2023-09-04 20:49,100.00,1008.97,1028.73,164,16.29,16.30,-88,1
1693853688,2023-09-04 20:54,100.00,1009.02,1028.78,164,16.17,16.18,-89,1
1693853988,2023-09-04 20:59,100.00,1009.03,1028.79,164,16.16,16.17,-88,1
1693854288,2023-09-04 21:04,100.00,1008.98,1028.74,164,16.12,16.13,-89,1
1693854588,2023-09-04 21:09,100.00,1009.03,1028.79,164,16.07,16.08,-89,1
1693854888,2023-09-04 21:14,100.00,1009.10,1028.86,164,15.93,15.94,-88,1
1693855188,2023-09-04 21:19,100.00,1009.10,1028.86,164,15.83,15.84,-89,1
1693855488,2023-09-04 21:24,100.00,1009.14,1028.90,164,15.63,15.64,-88,1
1693855788,2023-09-04 21:29,100.00,1009.18,1028.94,164,15.57,15.58,-89,1
1693856088,2023-09-04 21:34,100.00,1009.24,1029.00,164,15.40,15.41,-89,1
1693856388,2023-09-04 21:39,100.00,1009.35,1029.11,164,15.18,15.19,-89,1
1693856688,2023-09-04 21:44,100.00,1009.38,1029.14,164,14.98,14.99,-89,1
1693856989,2023-09-04 21:49,100.00,1009.50,1029.26,164,14.99,15.00,-89,1
1693857289,2023-09-04 21:54,100.00,1009.47,1029.23,164,14.96,14.97,-89,1
1693857589,2023-09-04 21:59,100.00,1009.50,1029.26,164,14.93,14.94,-89,1
1693857889,2023-09-04 22:04,100.00,1009.44,1029.19,164,14.86,14.87,-89,1
1693858189,2023-09-04 22:09,100.00,1009.42,1029.18,164,14.84,14.85,-90,1
1693858489,2023-09-04 22:14,100.00,1009.46,1029.22,164,14.62,14.63,-90,1
1693858789,2023-09-04 22:19,100.00,1009.41,1029.16,164,14.53,14.54,-89,1
1693859089,2023-09-04 22:24,100.00,1009.38,1029.14,164,14.56,14.57,-89,1
1693859389,2023-09-04 22:29,100.00,1009.37,1029.13,164,14.57,14.58,-89,1
1693859689,2023-09-04 22:34,100.00,1009.44,1029.19,164,14.54,14.55,-89,1
1693859989,2023-09-04 22:39,100.00,1009.38,1029.14,164,14.54,14.55,-89,1
1693860289,2023-09-04 22:44,100.00,1009.36,1029.12,164,14.22,14.23,-89,1
1693860589,2023-09-04 22:49,100.00,1009.28,1029.04,164,14.09,14.10,-89,1
1693860889,2023-09-04 22:54,100.00,1009.32,1029.08,164,14.13,14.14,-88,1
1693861189,2023-09-04 22:59,100.00,1009.35,1029.10,164,14.07,14.08,-89,1
1693861489,2023-09-04 23:04,100.00,1009.32,1029.08,164,14.08,14.09,-90,1
1693861789,2023-09-04 23:09,100.00,1009.41,1029.17,164,14.13,14.14,-91,1
1693862089,2023-09-04 23:14,100.00,1009.46,1029.22,164,14.10,14.11,-89,1
1693862389,2023-09-04 23:19,100.00,1009.46,1029.22,164,14.01,14.02,-89,1
1693862690,2023-09-04 23:24,100.00,1009.49,1029.25,164,13.93,13.94,-90,1
1693862990,2023-09-04 23:29,100.00,1009.50,1029.26,164,13.89,13.90,-89,1
1693863290,2023-09-04 23:34,100.00,1009.59,1029.35,164,13.89,13.90,-89,1
1693863590,2023-09-04 23:39,100.00,1009.54,1029.30,164,13.88,13.89,-90,1
1693863890,2023-09-04 23:44,100.00,1009.55,1029.31,164,13.84,13.85,-90,1
1693864190,2023-09-04 23:49,100.00,1009.60,1029.36,164,13.66,13.67,-89,1
1693864490,2023-09-04 23:54,100.00,1009.56,1029.32,164,13.53,13.54,-90,1
1693864790,2023-09-04 23:59,100.00,1009.65,1029.41,164,13.42,13.43,-89,1