1693865090,2023-09-05 00:04,100.00,1009.72,1029.48,164,13.45,13.46,-88,1
1693865390,2023-09-05 00:09,100.00,1009.74,1029.50,164,13.48,13.49,-89,1
1693865690,2023-09-05 00:14,100.00,1009.74,1029.50,164,13.43,13.44,-89,1
1693865990,2023-09-05 00:19,100.00,1009.75,1029.51,164,13.31,13.32,-89,1
1693866290,2023-09-05 00:24,100.00,1009.68,1029.44,164,13.16,13.17,-90,1
1693866590,2023-09-05 00:29,100.00,1009.64,1029.40,164,13.18,13.19,-90,1
1693866890,2023-09-05 00:34,100.00,1009.66,1029.42,164,13.22,13.23,-89,1
1693867190,2023-09-05 00:39,100.00,1009.66,1029.42,164,13.27,13.28,-89,1
1693867490,2023-09-05 00:44,100.00,1009.58,1029.34,164,13.16,13.17,-90,1
1693867790,2023-09-05 00:49,100.00,1009.57,1029.33,164,13.08,13.09,-89,1
1693868090,2023-09-05 00:54,100.00,1009.58,1029.34,164,13.08,13.09,-89,1
1693868390,2023-09-05 00:59,100.00,1009.56,1029.32,164,13.01,13.02,-88,1
1693868691,2023-09-05 01:04,100.00,1009.49,1029.25,164,12.94,12.95,-90,1
1693868991,2023-09-05 01:09,100.00,1009.47,1029.23,164,12.99,13.00,-89,1
1693869291,2023-09-05 01:14,100.00,1009.46,1029.22,164,12.75,12.76,-90,1
1693869591,2023-09-05 01:19,100.00,1009.47,1029.23,164,12.81,12.82,-89,1
1693869891,2023-09-05 01:24,100.00,1009.51,1029.27,164,12.80,12.81,-88,1
1693870191,2023-09-05 01:29,100.00,1009.50,1029.26,164,12.52,12.53,-89,1
1693870491,2023-09-05 01:34,100.00,1009.44,1029.20,164,12.39,12.40,-89,1
1693870791,2023-09-05 01:39,100.00,1009.47,1029.23,164,12.44,12.45,-90,1
1693871091,2023-09-05 01:44,100.00,1009.46,1029.22,164,12.52,12.53,-88,1
1693871391,2023-09-05 01:49,100.00,1009.47,1029.23,164,12.51,12.52,-89,1
1693871691,2023-09-05 01:54,100.00,1009.38,1029.14,164,12.35,12.36,-89,1
1693871991,2023-09-05 01:59,100.00,1009.34,1029.10,164,12.19,12.20,-89,1
1693872291,2023-09-05 02:04,100.00,1009.34,1029.10,164,11.99,12.00,-88,1
1693872591,2023-09-05 02:09,100.00,1009.39,1029.15,164,11.97,11.98,-88,1
1693872891,2023-09-05 02:14,100.00,1009.32,1029.08,164,12.00,12.01,-89,1
1693873191,2023-09-05 02:19,100.00,1009.31,1029.07,164,11.75,11.76,-89,1
1693873491,2023-09-05 02:24,100.00,1009.26,1029.02,164,11.69,11.70,-90,1
1693873791,2023-09-05 02:29,100.00,1009.30,1029.06,164,11.83,11.84,-89,1
1693874091,2023-09-05 02:34,100.00,1009.27,1029.03,164,11.92,11.93,-89,1
1693874391,2023-09-05 02:39,100.00,1009.24,1029.00,164,11.93,11.94,-89,1
1693874692,2023-09-05 02:44,100.00,1009.25,1029.01,164,11.70,11.71,-91,1
1693874992,2023-09-05 02:49,100.00,1009.23,1028.98,164,11.67,11.68,-90,1
1693875292,2023-09-05 02:54,100.00,1009.13,1028.89,164,11.62,11.63,-89,1
1693875592,2023-09-05 02:59,100.00,1009.10,1028.86,164,11.50,11.51,-89,1
1693875892,2023-09-05 03:04,100.00,1009.06,1028.82,164,11.28,11.29,-89,1
1693876192,2023-09-05 03:09,100.00,1009.03,1028.79,164,11.33,11.34,-89,1
1693876492,2023-09-05 03:14,100.00,1009.05,1028.81,164,11.40,11.41,-90,1
1693876792,2023-09-05 03:19,100.00,1009.09,1028.84,164,11.47,11.48,-89,1
1693877092,2023-09-05 03:24,100.00,1009.07,1028.83,164,11.54,11.55,-88,1
1693877392,2023-09-05 03:29,100.00,1009.05,1028.81,164,11.43,11.44,-90,1
1693877692,2023-09-05 03:34,100.00,1009.03,1028.79,164,11.42,11.43,-88,1
1693877992,2023-09-05 03:39,100.00,1009.08,1028.84,164,11.38,11.39,-89,1
1693878292,2023-09-05 03:44,100.00,1009.12,1028.88,164,11.34,11.35,-89,1
1693878592,2023-09-05 03:49,100.00,1009.09,1028.85,164,11.24,11.25,-88,1
1693878892,2023-09-05 03:54,100.00,1009.10,1028.86,164,11.20,11.21,-90,1
1693879192,2023-09-05 03:59,100.00,1009.10,1028.86,164,11.09,11.10,-89,1
1693879492,2023-09-05 04:04,100.00,1009.05,1028.81,164,10.92,10.93,-89,1
1693879792,2023-09-05 04:09,100.00,1009.03,1028.79,164,10.79,10.80,-88,1
1693880092,2023-09-05 04:14,100.00,1008.99,1028.75,164,10.74,10.75,-89,1
1693880392,2023-09-05 04:19,100.00,1009.03,1028.79,164,10.75,10.76,-89,1
1693880692,2023-09-05 04:24,100.00,1009.01,1028.77,164,10.72,10.73,-88,1
1693880993,2023-09-05 04:29,100.00,1008.92,1028.68,164,10.66,10.67,-89,1
1693881293,2023-09-05 04:34,100.00,1008.90,1028.66,164,10.55,10.56,-89,1
1693881593,2023-09-05 04:39,100.00,1008.84,1028.60,164,10.52,10.53,-90,1
1693881893,2023-09-05 04:44,100.00,1008.92,1028.68,164,10.54,10.55,-89,1
1693882193,2023-09-05 04:49,100.00,1008.87,1028.63,164,10.60,10.61,-90,1
1693882493,2023-09-05 04:54,100.00,1008.85,1028.61,164,10.56,10.57,-90,1
1693882793,2023-09-05 04:59,100.00,1008.85,1028.61,164,10.61,10.62,-90,1
1693883093,2023-09-05 05:04,100.00,1008.92,1028.68,164,10.53,10.54,-90,1
1693883393,2023-09-05 05:09,100.00,1008.83,1028.59,164,10.48,10.49,-89,1
1693883693,2023-09-05 05:14,100.00,1008.85,1028.61,164,10.30,10.31,-90,1
1693883993,2023-09-05 05:19,100.00,1008.86,1028.62,164,10.39,10.40,-88,1
1693884293,2023-09-05 05:24,100.00,1008.83,1028.59,164,10.21,10.22,-89,1
1693884593,2023-09-05 05:29,100.00,1008.92,1028.68,164,10.32,10.33,-89,1
1693884893,2023-09-05 05:34,100.00,1009.00,1028.76,164,10.14,10.15,-89,1
1693885193,2023-09-05 05:39,100.00,1009.01,1028.77,164,10.18,10.19,-89,1
1693885493,2023-09-05 05:44,100.00,1009.05,1028.81,164,10.07,10.08,-89,1
1693885793,2023-09-05 05:49,100.00,1009.13,1028.89,164,10.08,10.09,-90,1
1693886093,2023-09-05 05:54,100.00,1009.11,1028.87,164,10.16,10.17,-89,1
1693886393,2023-09-05 05:59,100.00,1009.13,1028.89,164,9.96,9.97,-90,1
1693886693,2023-09-05 06:04,100.00,1009.12,1028.88,164,10.03,10.04,-89,1
1693886994,2023-09-05 06:09,100.00,1009.18,1028.94,164,10.12,10.13,-89,1
1693887294,2023-09-05 06:14,100.00,1009.22,1028.97,164,10.11,10.12,-89,1
1693887594,2023-09-05 06:19,100.00,1009.24,1029.00,164,10.16,10.17,-88,1
1693887894,2023-09-05 06:24,100.00,1009.26,1029.02,164,10.24,10.25,-90,1
1693888194,2023-09-05 06:29,100.00,1009.30,1029.06,164,10.37,10.38,-89,1
1693888494,2023-09-05 06:34,100.00,1009.28,1029.04,164,10.51,10.52,-90,1
1693888794,2023-09-05 06:39,100.00,1009.37,1029.13,164,10.64,10.65,-90,1
1693889094,2023-09-05 06:44,100.00,1009.47,1029.23,164,10.85,10.86,-89,1
1693889394,2023-09-05 06:49,100.00,1009.47,1029.23,164,11.07,11.08,-90,1
1693889694,2023-09-05 06:54,100.00,1009.47,1029.23,164,11.22,11.23,-88,1
1693889994,2023-09-05 06:59,100.00,1009.61,1029.36,164,11.46,11.47,-89,1
1693890294,2023-09-05 07:04,100.00,1009.62,1029.38,164,11.60,11.61,-90,1
1693890594,2023-09-05 07:09,100.00,1009.65,1029.41,164,11.96,11.97,-90,1
1693890894,2023-09-05 07:14,100.00,1009.62,1029.38,164,12.18,12.19,-90,1
1693891194,2023-09-05 07:19,100.00,1009.67,1029.43,164,12.42,12.43,-89,1
1693891494,2023-09-05 07:24,100.00,1009.66,1029.42,164,12.65,12.66,-88,1
1693891794,2023-09-05 07:29,100.00,1009.60,1029.36,164,12.94,12.95,-90,1
1693892094,2023-09-05 07:34,100.00,1009.68,1029.44,164,13.16,13.17,-90,1
1693892395,2023-09-05 07:39,100.00,1009.71,1029.46,164,13.24,13.25,-90,1
1693892695,2023-09-05 07:44,100.00,1009.69,1029.45,164,13.49,13.50,-91,1
1693892995,2023-09-05 07:49,100.00,1009.72,1029.48,164,13.75,13.76,-89,1
1693893295,2023-09-05 07:54,100.00,1009.71,1029.47,164,13.93,13.94,-91,1
1693893595,2023-09-05 07:59,100.00,1009.55,1029.31,164,14.09,14.10,-92,1
1693893895,2023-09-05 08:04,100.00,1009.61,1029.37,164,14.33,14.34,-90,1
1693894195,2023-09-05 08:09,100.00,1009.62,1029.38,164,14.65,14.66,-90,1
1693894495,2023-09-05 08:14,100.00,1009.53,1029.28,164,14.94,14.95,-90,1
1693894795,2023-09-05 08:19,100.00,1009.49,1029.25,164,15.12,15.13,-90,1
1693895095,2023-09-05 08:24,100.00,1009.54,1029.30,164,15.39,15.40,-90,1
1693895395,2023-09-05 08:29,100.00,1009.56,1029.32,164,15.56,15.57,-91,1
1693895695,2023-09-05 08:34,100.00,1009.52,1029.28,164,15.67,15.68,-91,1
1693895995,2023-09-05 08:39,100.00,1009.56,1029.32,164,15.96,15.97,-90,1
1693896295,2023-09-05 08:44,100.00,1009.51,1029.27,164,16.22,16.23,-90,1
1693896595,2023-09-05 08:49,100.00,1009.43,1029.19,164,16.50,16.51,-90,1
1693896895,2023-09-05 08:54,100.00,1009.48,1029.24,164,16.66,16.67,-91,1
1693897195,2023-09-05 08:59,100.00,1009.41,1029.16,164,16.97,16.98,-89,1
1693897495,2023-09-05 09:04,100.00,1009.42,1029.18,164,17.14,17.15,-89,1
1693897796,2023-09-05 09:09,100.00,1009.40,1029.16,164,17.33,17.34,-88,1
1693898096,2023-09-05 09:14,100.00,1009.41,1029.17,164,17.63,17.64,-90,1
1693898396,2023-09-05 09:19,100.00,1009.35,1029.11,164,17.59,17.60,-89,1
1693898696,2023-09-05 09:24,100.00,1009.37,1029.13,164,17.93,17.94,-89,1
1693898996,2023-09-05 09:29,100.00,1009.40,1029.16,164,18.09,18.10,-90,1
1693899296,2023-09-05 09:34,100.00,1009.38,1029.14,164,18.22,18.23,-90,1
1693899596,2023-09-05 09:39,100.00,1009.35,1029.10,164,18.43,18.44,-89,1
1693899896,2023-09-05 09:44,100.00,1009.31,1029.07,164,18.71,18.72,-89,1
1693900196,2023-09-05 09:49,100.00,1009.29,1029.05,164,18.84,18.85,-91,1
1693900496,2023-09-05 09:54,100.00,1009.32,1029.08,164,19.17,19.19,-89,1
1693900796,2023-09-05 09:59,100.00,1009.29,1029.05,164,19.19,19.21,-89,1
1693901096,2023-09-05 10:04,100.00,1009.32,1029.08,164,19.42,19.44,-88,1
1693901396,2023-09-05 10:09,100.00,1009.29,1029.05,164,19.44,19.46,-88,1
1693901696,2023-09-05 10:14,100.00,1009.28,1029.04,164,19.45,19.47,-90,1
1693901996,2023-09-05 10:19,100.00,1009.21,1028.97,164,19.75,19.77,-89,1
1693902296,2023-09-05 10:24,100.00,1009.25,1029.01,164,19.99,20.01,-88,1
1693902596,2023-09-05 10:29,100.00,1009.30,1029.06,164,20.16,20.18,-88,1
1693902896,2023-09-05 10:34,100.00,1009.30,1029.06,164,20.08,20.10,-88,1
1693903197,2023-09-05 10:39,100.00,1009.34,1029.10,164,20.19,20.21,-89,1
1693903497,2023-09-05 10:44,100.00,1009.29,1029.05,164,20.50,20.52,-90,1
1693903797,2023-09-05 10:49,100.00,1009.31,1029.07,164,20.58,20.60,-88,1
1693904097,2023-09-05 10:54,100.00,1009.29,1029.05,164,20.33,20.35,-87,1
1693904397,2023-09-05 10:59,100.00,1009.27,1029.03,164,20.45,20.47,-87,1
1693904697,2023-09-05 11:04,100.00,1009.25,1029.01,164,20.62,20.64,-89,1
1693904997,2023-09-05 11:09,100.00,1009.27,1029.03,164,20.49,20.51,-88,1
1693905297,2023-09-05 11:14,100.00,1009.25,1029.01,164,20.69,20.71,-88,1
1693905597,2023-09-05 11:19,100.00,1009.28,1029.04,164,20.89,20.91,-88,1
1693905897,2023-09-05 11:24,100.00,1009.22,1028.98,164,21.14,21.16,-88,1
1693906197,2023-09-05 11:29,100.00,1009.19,1028.95,164,20.81,20.83,-89,1
1693906497,2023-09-05 11:34,100.00,1009.21,1028.97,164,21.16,21.18,-88,1
1693906797,2023-09-05 11:39,96.21,1009.15,1028.91,164,21.54,20.93,-87,1
1693907097,2023-09-05 11:44,99.12,1009.19,1028.95,164,21.35,21.22,-89,1
1693907397,2023-09-05 11:49,96.86,1009.06,1028.82,164,21.75,21.25,-86,1
1693907697,2023-09-05 11:54,93.01,1009.03,1028.78,164,21.79,20.63,-88,1
1693907998,2023-09-05 11:59,91.44,1009.03,1028.79,164,22.23,20.78,-88,1
1693908598,2023-09-05 12:09,90.37,1008.89,1028.65,164,22.12,20.48,-88,1
1693908898,2023-09-05 12:14,92.59,1008.82,1028.58,164,22.00,20.76,-89,1
1693909198,2023-09-05 12:19,92.65,1008.80,1028.56,164,22.32,21.09,-88,1
1693909498,2023-09-05 12:24,89.07,1008.75,1028.51,164,22.47,20.59,-88,1
1693909798,2023-09-05 12:29,90.20,1008.78,1028.53,164,22.52,20.85,-88,1
1693910098,2023-09-05 12:34,92.10,1008.76,1028.52,164,22.18,20.85,-88,1
1693910398,2023-09-05 12:39,92.27,1008.65,1028.41,164,22.70,21.40,-89,1
1693910698,2023-09-05 12:44,86.66,1008.56,1028.32,164,22.71,20.39,-88,1
1693910998,2023-09-05 12:49,88.73,1008.45,1028.21,164,23.00,21.06,-88,1
1693911298,2023-09-05 12:54,83.69,1008.43,1028.19,164,22.87,19.98,-88,1
1693911598,2023-09-05 12:59,85.06,1008.42,1028.18,164,23.09,20.46,-88,1
1693911898,2023-09-05 13:04,84.70,1008.27,1028.03,164,23.24,20.54,-89,1
1693912198,2023-09-05 13:09,81.18,1008.21,1027.97,164,22.74,19.36,-88,1
1693912498,2023-09-05 13:14,83.75,1008.16,1027.92,164,22.89,20.01,-88,1
1693912798,2023-09-05 13:19,81.18,1008.11,1027.87,164,23.31,19.92,-87,1
1693913098,2023-09-05 13:24,77.17,1008.10,1027.86,164,22.98,18.78,-88,1
1693913398,2023-09-05 13:29,75.39,1008.04,1027.79,164,23.19,18.61,-88,1
1693913699,2023-09-05 13:34,80.66,1007.90,1027.66,164,23.03,19.54,-89,1
1693913999,2023-09-05 13:39,73.36,1007.83,1027.59,164,23.04,18.03,-88,1
1693914299,2023-09-05 13:44,69.71,1007.74,1027.50,164,23.08,17.26,-87,1
1693914599,2023-09-05 13:49,74.44,1007.68,1027.43,164,23.31,18.53,-88,1
1693914899,2023-09-05 13:54,73.98,1007.71,1027.47,164,23.52,18.63,-88,1
1693915199,2023-09-05 13:59,70.93,1007.66,1027.42,164,23.45,17.89,-87,1
1693915499,2023-09-05 14:04,68.25,1007.63,1027.38,164,23.57,17.40,-88,1
1693915799,2023-09-05 14:09,68.41,1007.60,1027.36,164,23.51,17.37,-88,1
1693916099,2023-09-05 14:14,79.44,1007.59,1027.34,164,23.76,20.01,-88,1
1693916399,2023-09-05 14:19,82.95,1007.52,1027.28,164,23.97,20.91,-89,1
1693916699,2023-09-05 14:24,75.96,1007.46,1027.22,164,24.06,19.57,-88,1
1693916999,2023-09-05 14:29,69.36,1007.38,1027.14,164,23.83,17.90,-88,1
1693917299,2023-09-05 14:34,66.57,1007.29,1027.05,164,23.94,17.35,-89,1
1693917599,2023-09-05 14:39,66.68,1007.23,1026.98,164,23.92,17.36,-88,1
1693917899,2023-09-05 14:44,64.71,1007.23,1026.99,164,23.73,16.71,-89,1
1693918499,2023-09-05 14:54,70.66,1007.17,1026.93,164,24.03,18.39,-89,1
1693918799,2023-09-05 14:59,61.48,1007.06,1026.81,164,23.70,15.88,-90,1
1693919100,2023-09-05 15:05,63.11,1007.06,1026.82,164,24.25,16.80,-89,1
1693919400,2023-09-05 15:10,63.40,1006.96,1026.72,164,23.71,16.37,-90,1
1693919700,2023-09-05 15:15,69.82,1006.95,1026.71,164,24.08,18.24,-90,1
1693920000,2023-09-05 15:20,68.15,1006.90,1026.66,164,24.02,17.80,-89,1
1693920300,2023-09-05 15:25,66.51,1007.00,1026.76,164,24.01,17.41,-89,1
1693920600,2023-09-05 15:30,64.21,1006.94,1026.70,164,24.27,17.10,-88,1
1693920900,2023-09-05 15:35,61.82,1006.88,1026.64,164,24.13,16.37,-88,1
1693921200,2023-09-05 15:40,59.90,1006.75,1026.51,164,24.14,15.88,-89,1
1693921500,2023-09-05 15:45,59.85,1006.72,1026.48,164,23.79,15.54,-88,1
1693921800,2023-09-05 15:50,60.02,1006.63,1026.38,164,24.21,15.98,-88,1
1693922100,2023-09-05 15:55,63.18,1006.64,1026.40,164,24.13,16.71,-88,1
1693922400,2023-09-05 16:00,64.84,1006.56,1026.32,164,24.19,17.17,-88,1
1693922700,2023-09-05 16:05,64.24,1006.53,1026.29,164,24.22,17.06,-88,1
1693923000,2023-09-05 16:10,71.38,1006.54,1026.30,164,24.20,18.71,-87,1
1693923300,2023-09-05 16:15,71.59,1006.49,1026.25,164,24.46,19.01,-89,1
1693923600,2023-09-05 16:20,65.24,1006.44,1026.20,164,24.39,17.46,-89,1
1693923900,2023-09-05 16:25,61.29,1006.37,1026.13,164,24.45,16.53,-88,1
1693924201,2023-09-05 16:30,60.02,1006.31,1026.07,164,24.66,16.40,-88,1
1693924501,2023-09-05 16:35,62.75,1006.23,1025.99,164,24.82,17.25,-88,1
1693924801,2023-09-05 16:40,61.11,1006.25,1026.01,164,24.70,16.72,-87,1
1693925101,2023-09-05 16:45,63.28,1006.21,1025.97,164,24.70,17.27,-87,1
1693925401,2023-09-05 16:50,62.87,1006.21,1025.97,164,24.83,17.29,-88,1
1693925701,2023-09-05 16:55,60.33,1006.19,1025.95,164,24.50,16.33,-88,1
1693926001,2023-09-05 17:00,61.30,1006.14,1025.90,164,24.39,16.48,-88,1
1693926301,2023-09-05 17:05,62.09,1006.12,1025.88,164,24.04,16.35,-87,1
1693926601,2023-09-05 17:10,62.87,1006.11,1025.87,164,24.15,16.65,-88,1
1693926901,2023-09-05 17:15,66.68,1006.04,1025.79,164,23.98,17.42,-87,1
1693927201,2023-09-05 17:20,65.84,1005.96,1025.72,164,23.86,17.10,-87,1
1693927501,2023-09-05 17:25,72.94,1005.93,1025.69,164,24.21,19.07,-87,1
1693927801,2023-09-05 17:30,75.00,1005.91,1025.67,164,23.85,19.17,-87,1
1693928101,2023-09-05 17:35,76.59,1005.82,1025.58,164,23.57,19.23,-87,1
1693928401,2023-09-05 17:40,78.56,1005.80,1025.56,164,23.39,19.47,-87,1
1693928701,2023-09-05 17:45,85.52,1005.83,1025.59,164,23.44,20.89,-88,1
1693929001,2023-09-05 17:50,84.02,1005.84,1025.60,164,23.76,20.91,-88,1
1693929301,2023-09-05 17:55,89.14,1005.75,1025.51,164,23.47,21.59,-86,1
1693929601,2023-09-05 18:00,91.50,1005.71,1025.47,164,23.67,22.22,-87,1
1693929902,2023-09-05 18:05,93.08,1005.67,1025.43,164,23.67,22.50,-87,1
1693930202,2023-09-05 18:10,96.30,1005.66,1025.42,164,23.54,22.93,-87,1
1693930502,2023-09-05 18:15,100.00,1005.64,1025.40,164,23.26,23.28,-87,1
1693930802,2023-09-05 18:20,98.09,1005.67,1025.42,164,23.26,22.96,-88,1
1693931102,2023-09-05 18:25,100.00,1005.72,1025.48,164,23.15,23.17,-88,1
1693931402,2023-09-05 18:30,100.00,1005.71,1025.46,164,22.87,22.89,-88,1
1693931702,2023-09-05 18:35,100.00,1005.72,1025.48,164,22.58,22.60,-86,1
1693932002,2023-09-05 18:40,100.00,1005.78,1025.54,164,22.41,22.43,-86,1
1693932302,2023-09-05 18:45,100.00,1005.77,1025.53,164,22.17,22.19,-87,1
1693932602,2023-09-05 18:50,100.00,1005.83,1025.59,164,21.87,21.89,-86,1
1693932902,2023-09-05 18:55,100.00,1005.86,1025.62,164,21.67,21.69,-86,1
1693933202,2023-09-05 19:00,100.00,1005.84,1025.60,164,21.32,21.34,-86,1
1693933502,2023-09-05 19:05,100.00,1005.86,1025.62,164,21.07,21.09,-86,1
1693933802,2023-09-05 19:10,100.00,1005.80,1025.56,164,20.86,20.88,-86,1
1693934102,2023-09-05 19:15,100.00,1005.77,1025.53,164,20.64,20.66,-86,1
1693934402,2023-09-05 19:20,100.00,1005.83,1025.59,164,20.31,20.33,-87,1
1693934702,2023-09-05 19:25,100.00,1005.81,1025.57,164,20.17,20.19,-86,1
1693935002,2023-09-05 19:30,100.00,1005.80,1025.56,164,19.88,19.90,-86,1
1693935302,2023-09-05 19:35,100.00,1005.83,1025.59,164,19.66,19.68,-88,1
1693935603,2023-09-05 19:40,100.00,1005.95,1025.70,164,19.37,19.39,-89,1
1693935903,2023-09-05 19:45,100.00,1005.93,1025.69,164,19.14,19.16,-88,1
1693936203,2023-09-05 19:50,100.00,1005.98,1025.74,164,18.93,18.95,-88,1
1693936503,2023-09-05 19:55,100.00,1005.95,1025.71,164,18.75,18.76,-89,1
1693936803,2023-09-05 20:00,100.00,1005.92,1025.68,164,18.60,18.61,-88,1
1693937103,2023-09-05 20:05,100.00,1005.92,1025.68,164,18.46,18.47,-88,1
1693937403,2023-09-05 20:10,100.00,1005.89,1025.65,164,18.27,18.28,-88,1
1693937703,2023-09-05 20:15,100.00,1005.98,1025.74,164,18.05,18.06,-86,1
1693938003,2023-09-05 20:20,100.00,1006.04,1025.80,164,17.86,17.87,-88,1
1693938303,2023-09-05 20:25,100.00,1006.05,1025.81,164,17.83,17.84,-88,1
1693938603,2023-09-05 20:30,100.00,1006.10,1025.86,164,17.71,17.72,-89,1
1693938903,2023-09-05 20:35,100.00,1006.16,1025.92,164,17.63,17.64,-89,1
1693939203,2023-09-05 20:40,100.00,1006.20,1025.96,164,17.49,17.50,-88,1
1693939503,2023-09-05 20:45,100.00,1006.27,1026.03,164,17.44,17.45,-88,1
1693939803,2023-09-05 20:50,100.00,1006.27,1026.03,164,17.25,17.26,-89,1
1693940103,2023-09-05 20:55,100.00,1006.27,1026.03,164,17.20,17.21,-88,1
1693940403,2023-09-05 21:00,100.00,1006.33,1026.09,164,17.03,17.04,-88,1
1693940703,2023-09-05 21:05,100.00,1006.28,1026.04,164,16.91,16.92,-89,1
1693941003,2023-09-05 21:10,100.00,1006.25,1026.01,164,16.68,16.69,-89,1
1693941304,2023-09-05 21:15,100.00,1006.28,1026.04,164,16.78,16.79,-88,1
1693941604,2023-09-05 21:20,100.00,1006.27,1026.03,164,16.67,16.68,-90,1
1693941904,2023-09-05 21:25,100.00,1006.25,1026.01,164,16.61,16.62,-89,1
1693942204,2023-09-05 21:30,100.00,1006.22,1025.98,164,16.56,16.57,-90,1
1693942504,2023-09-05 21:35,100.00,1006.16,1025.92,164,16.50,16.51,-88,1
1693942804,2023-09-05 21:40,100.00,1006.15,1025.91,164,16.41,16.42,-89,1
1693943104,2023-09-05 21:45,100.00,1006.16,1025.92,164,16.30,16.31,-88,1
1693943404,2023-09-05 21:50,100.00,1006.14,1025.90,164,16.07,16.08,-89,1
1693943704,2023-09-05 21:55,100.00,1006.10,1025.86,164,15.84,15.85,-89,1
1693944004,2023-09-05 22:00,100.00,1006.04,1025.80,164,15.67,15.68,-89,1
1693944304,2023-09-05 22:05,100.00,1006.07,1025.83,164,15.70,15.71,-89,1
1693944604,2023-09-05 22:10,100.00,1006.06,1025.82,164,15.63,15.64,-89,1
1693944904,2023-09-05 22:15,100.00,1006.03,1025.79,164,15.52,15.53,-89,1
1693945204,2023-09-05 22:20,100.00,1006.05,1025.81,164,15.45,15.46,-89,1
1693945504,2023-09-05 22:25,100.00,1006.15,1025.91,164,15.44,15.45,-88,1
1693945804,2023-09-05 22:30,100.00,1006.15,1025.91,164,15.40,15.41,-88,1
1693946104,2023-09-05 22:35,100.00,1006.06,1025.82,164,15.27,15.28,-89,1
1693946404,2023-09-05 22:40,100.00,1006.07,1025.83,164,15.29,15.30,-90,1
1693946704,2023-09-05 22:45,100.00,1006.03,1025.79,164,15.26,15.27,-88,1
1693947005,2023-09-05 22:50,100.00,1006.07,1025.83,164,15.04,15.05,-89,1
1693947305,2023-09-05 22:55,100.00,1006.10,1025.86,164,14.99,15.00,-88,1
1693947605,2023-09-05 23:00,100.00,1006.20,1025.96,164,15.01,15.02,-90,1
1693947905,2023-09-05 23:05,100.00,1006.25,1026.01,164,14.99,15.00,-88,1
1693948205,2023-09-05 23:10,100.00,1006.21,1025.97,164,14.97,14.98,-89,1
1693948505,2023-09-05 23:15,100.00,1006.22,1025.98,164,14.90,14.91,-89,1
1693948805,2023-09-05 23:20,100.00,1006.19,1025.95,164,14.57,14.58,-89,1
1693949105,2023-09-05 23:25,100.00,1006.18,1025.93,164,14.32,14.33,-89,1
1693949405,2023-09-05 23:30,100.00,1006.23,1025.99,164,14.04,14.05,-88,1
1693949705,2023-09-05 23:35,100.00,1006.25,1026.00,164,14.12,14.13,-89,1
1693950005,2023-09-05 23:40,100.00,1006.23,1025.98,164,14.06,14.07,-89,1
1693950305,2023-09-05 23:45,100.00,1006.16,1025.92,164,14.01,14.02,-89,1
1693950605,2023-09-05 23:50,100.00,1006.07,1025.83,164,13.61,13.62,-89,1
1693950905,2023-09-05 23:55,100.00,1006.05,1025.81,164,13.62,13.63,-88,1