1693951205,2023-09-06 00:00,100.00,1006.08,1025.84,164,13.65,13.66,-88,1
1693951505,2023-09-06 00:05,100.00,1006.07,1025.83,164,13.58,13.59,-88,1
1693951805,2023-09-06 00:10,100.00,1006.14,1025.89,164,13.65,13.66,-89,1
1693952105,2023-09-06 00:15,100.00,1006.26,1026.02,164,13.47,13.48,-88,1
1693952405,2023-09-06 00:20,100.00,1006.26,1026.02,164,13.39,13.40,-88,1
1693952706,2023-09-06 00:25,100.00,1006.19,1025.95,164,13.48,13.49,-89,1
1693953006,2023-09-06 00:30,100.00,1006.16,1025.92,164,13.28,13.29,-88,1
1693953306,2023-09-06 00:35,100.00,1006.18,1025.94,164,13.39,13.40,-88,1
1693953606,2023-09-06 00:40,100.00,1006.16,1025.92,164,13.48,13.49,-88,1
1693953906,2023-09-06 00:45,100.00,1006.18,1025.94,164,13.53,13.54,-89,1
1693954206,2023-09-06 00:50,100.00,1006.22,1025.98,164,13.44,13.45,-88,1
1693954506,2023-09-06 00:55,100.00,1006.20,1025.95,164,13.60,13.61,-89,1
1693954806,2023-09-06 01:00,100.00,1006.17,1025.93,164,13.62,13.63,-90,1
1693955106,2023-09-06 01:05,100.00,1006.29,1026.05,164,13.61,13.62,-88,1
1693955406,2023-09-06 01:10,100.00,1006.27,1026.03,164,13.66,13.67,-89,1
1693955706,2023-09-06 01:15,100.00,1006.29,1026.05,164,13.72,13.73,-89,1
1693956006,2023-09-06 01:20,100.00,1006.31,1026.07,164,13.63,13.64,-90,1
1693956306,2023-09-06 01:25,100.00,1006.34,1026.10,164,13.64,13.65,-89,1
1693956606,2023-09-06 01:30,100.00,1006.32,1026.08,164,13.65,13.66,-88,1
1693956906,2023-09-06 01:35,100.00,1006.23,1025.99,164,13.59,13.60,-88,1
1693957206,2023-09-06 01:40,100.00,1006.18,1025.94,164,13.49,13.50,-89,1
1693957506,2023-09-06 01:45,100.00,1006.17,1025.93,164,13.49,13.50,-90,1
1693957806,2023-09-06 01:50,100.00,1006.16,1025.92,164,13.53,13.54,-89,1
1693958106,2023-09-06 01:55,100.00,1006.19,1025.95,164,13.54,13.55,-88,1
1693958407,2023-09-06 02:00,100.00,1006.16,1025.92,164,13.56,13.57,-89,1
1693958707,2023-09-06 02:05,100.00,1006.15,1025.91,164,13.57,13.58,-90,1
1693959007,2023-09-06 02:10,100.00,1006.08,1025.84,164,13.48,13.49,-88,1
1693959307,2023-09-06 02:15,100.00,1006.05,1025.81,164,13.39,13.40,-89,1
1693959607,2023-09-06 02:20,100.00,1006.02,1025.78,164,13.36,13.37,-88,1
1693959907,2023-09-06 02:25,100.00,1006.01,1025.76,164,13.28,13.29,-90,1
1693960207,2023-09-06 02:30,100.00,1005.99,1025.75,164,13.24,13.25,-89,1
1693960507,2023-09-06 02:35,100.00,1005.95,1025.71,164,13.22,13.23,-88,1
1693960807,2023-09-06 02:40,100.00,1005.94,1025.70,164,13.25,13.26,-89,1
1693961107,2023-09-06 02:45,100.00,1005.98,1025.74,164,13.26,13.27,-89,1
1693961407,2023-09-06 02:50,100.00,1006.01,1025.77,164,13.32,13.33,-88,1
1693961707,2023-09-06 02:55,100.00,1006.02,1025.78,164,13.30,13.31,-89,1
1693962007,2023-09-06 03:00,100.00,1006.02,1025.78,164,13.23,13.24,-88,1
1693962307,2023-09-06 03:05,100.00,1005.92,1025.68,164,13.28,13.29,-88,1
1693962607,2023-09-06 03:10,100.00,1005.81,1025.57,164,13.21,13.22,-90,1
1693962907,2023-09-06 03:15,100.00,1005.78,1025.54,164,13.09,13.10,-89,1
1693963207,2023-09-06 03:20,100.00,1005.78,1025.54,164,12.91,12.92,-90,1
1693963507,2023-09-06 03:25,100.00,1005.84,1025.59,164,12.98,12.99,-89,1
1693963807,2023-09-06 03:30,100.00,1005.75,1025.51,164,12.98,12.99,-88,1
1693964107,2023-09-06 03:35,100.00,1005.77,1025.53,164,12.99,13.00,-90,1
1693964408,2023-09-06 03:40,100.00,1005.75,1025.51,164,12.98,12.99,-89,1
1693964708,2023-09-06 03:45,100.00,1005.76,1025.52,164,13.04,13.05,-88,1
1693965008,2023-09-06 03:50,100.00,1005.72,1025.48,164,13.07,13.08,-89,1
1693965308,2023-09-06 03:55,100.00,1005.74,1025.50,164,13.05,13.06,-90,1
1693965608,2023-09-06 04:00,100.00,1005.72,1025.48,164,12.99,13.00,-88,1
1693965908,2023-09-06 04:05,100.00,1005.69,1025.45,164,12.93,12.94,-89,1
1693966208,2023-09-06 04:10,100.00,1005.68,1025.44,164,12.97,12.98,-88,1
1693966508,2023-09-06 04:15,100.00,1005.77,1025.53,164,13.01,13.02,-89,1
1693966808,2023-09-06 04:20,100.00,1005.80,1025.56,164,13.03,13.04,-89,1
1693967108,2023-09-06 04:25,100.00,1005.75,1025.51,164,12.96,12.97,-89,1
1693967408,2023-09-06 04:30,100.00,1005.80,1025.56,164,13.00,13.01,-88,1
1693967708,2023-09-06 04:35,100.00,1005.85,1025.61,164,13.15,13.16,-88,1
1693968008,2023-09-06 04:40,100.00,1005.89,1025.65,164,13.16,13.17,-89,1
1693968308,2023-09-06 04:45,100.00,1006.01,1025.77,164,13.08,13.09,-88,1
1693968608,2023-09-06 04:50,100.00,1005.96,1025.72,164,13.02,13.03,-89,1
1693968908,2023-09-06 04:55,100.00,1006.02,1025.78,164,12.95,12.96,-90,1
1693969208,2023-09-06 05:00,100.00,1005.99,1025.75,164,12.77,12.78,-89,1
1693969508,2023-09-06 05:05,100.00,1006.05,1025.81,164,12.82,12.83,-89,1
1693969808,2023-09-06 05:10,100.00,1006.08,1025.84,164,12.83,12.84,-88,1
1693970108,2023-09-06 05:15,100.00,1006.08,1025.84,164,12.78,12.79,-89,1
1693970409,2023-09-06 05:20,100.00,1006.17,1025.93,164,12.79,12.80,-89,1
1693970709,2023-09-06 05:25,100.00,1006.21,1025.97,164,12.85,12.86,-90,1
1693971009,2023-09-06 05:30,100.00,1006.21,1025.97,164,12.85,12.86,-88,1
1693971309,2023-09-06 05:35,100.00,1006.23,1025.99,164,12.75,12.76,-90,1
1693971609,2023-09-06 05:40,100.00,1006.28,1026.04,164,12.41,12.42,-88,1
1693971909,2023-09-06 05:45,100.00,1006.23,1025.99,164,12.35,12.36,-89,1
1693972209,2023-09-06 05:50,100.00,1006.23,1025.99,164,12.33,12.34,-89,1
1693972509,2023-09-06 05:55,100.00,1006.16,1025.92,164,12.19,12.20,-90,1
1693972809,2023-09-06 06:00,100.00,1006.19,1025.95,164,12.30,12.31,-89,1
1693973109,2023-09-06 06:05,100.00,1006.18,1025.94,164,12.24,12.25,-89,1
1693973409,2023-09-06 06:10,100.00,1006.21,1025.97,164,12.15,12.16,-90,1
1693973709,2023-09-06 06:15,100.00,1006.23,1025.99,164,12.10,12.11,-89,1
1693974009,2023-09-06 06:20,100.00,1006.26,1026.02,164,12.04,12.05,-90,1
1693974309,2023-09-06 06:25,100.00,1006.32,1026.08,164,12.10,12.11,-89,1
1693974609,2023-09-06 06:30,100.00,1006.36,1026.11,164,12.15,12.16,-89,1
1693974909,2023-09-06 06:35,100.00,1006.32,1026.08,164,12.35,12.36,-89,1
1693975209,2023-09-06 06:40,100.00,1006.32,1026.08,164,12.52,12.53,-89,1
1693975509,2023-09-06 06:45,100.00,1006.35,1026.11,164,12.66,12.67,-89,1
1693975809,2023-09-06 06:50,100.00,1006.43,1026.19,164,12.82,12.83,-89,1
1693976110,2023-09-06 06:55,100.00,1006.42,1026.18,164,13.00,13.01,-89,1
1693976410,2023-09-06 07:00,100.00,1006.41,1026.17,164,13.15,13.16,-89,1
1693976710,2023-09-06 07:05,100.00,1006.48,1026.24,164,13.37,13.38,-89,1
1693977010,2023-09-06 07:10,100.00,1006.51,1026.27,164,13.59,13.60,-89,1
1693977310,2023-09-06 07:15,100.00,1006.57,1026.33,164,13.82,13.83,-89,1
1693977610,2023-09-06 07:20,100.00,1006.57,1026.33,164,14.03,14.04,-90,1
1693977910,2023-09-06 07:25,100.00,1006.62,1026.38,164,14.30,14.31,-89,1
1693978210,2023-09-06 07:30,100.00,1006.59,1026.35,164,14.57,14.58,-90,1
1693978510,2023-09-06 07:35,100.00,1006.58,1026.34,164,14.85,14.86,-89,1
1693978810,2023-09-06 07:40,100.00,1006.59,1026.35,164,15.20,15.21,-88,1
1693979110,2023-09-06 07:45,100.00,1006.54,1026.30,164,15.30,15.31,-89,1
1693979410,2023-09-06 07:50,100.00,1006.50,1026.26,164,15.78,15.79,-89,1
1693979710,2023-09-06 07:55,100.00,1006.49,1026.25,164,15.99,16.00,-89,1
1693980010,2023-09-06 08:00,100.00,1006.49,1026.25,164,16.07,16.08,-86,1
1693980310,2023-09-06 08:05,100.00,1006.49,1026.25,164,16.43,16.44,-87,1
1693980610,2023-09-06 08:10,100.00,1006.51,1026.27,164,16.63,16.64,-88,1
1693980910,2023-09-06 08:15,100.00,1006.59,1026.35,164,16.81,16.82,-88,1
1693981210,2023-09-06 08:20,100.00,1006.65,1026.41,164,17.04,17.05,-87,1
1693981511,2023-09-06 08:25,100.00,1006.70,1026.46,164,17.31,17.32,-87,1
1693981811,2023-09-06 08:30,100.00,1006.67,1026.43,164,17.44,17.45,-88,1
1693982111,2023-09-06 08:35,100.00,1006.71,1026.47,164,17.63,17.64,-88,1
1693982411,2023-09-06 08:40,100.00,1006.69,1026.45,164,17.76,17.77,-88,1
1693982711,2023-09-06 08:45,100.00,1006.63,1026.39,164,17.92,17.93,-88,1
1693983011,2023-09-06 08:50,100.00,1006.58,1026.33,164,18.11,18.12,-88,1
1693983311,2023-09-06 08:55,100.00,1006.57,1026.33,164,18.29,18.30,-87,1
1693983611,2023-09-06 09:00,100.00,1006.61,1026.37,164,18.48,18.49,-88,1
1693983911,2023-09-06 09:05,100.00,1006.64,1026.40,164,18.64,18.65,-88,1
1693984211,2023-09-06 09:10,100.00,1006.61,1026.37,164,18.87,18.89,-86,1
1693984511,2023-09-06 09:15,100.00,1006.62,1026.38,164,19.05,19.07,-88,1
1693984811,2023-09-06 09:20,100.00,1006.62,1026.38,164,19.07,19.09,-86,1
1693985111,2023-09-06 09:25,100.00,1006.66,1026.42,164,19.36,19.38,-88,1
1693985411,2023-09-06 09:30,100.00,1006.65,1026.41,164,19.62,19.64,-88,1
1693985711,2023-09-06 09:35,100.00,1006.59,1026.35,164,19.71,19.73,-87,1
1693986011,2023-09-06 09:40,100.00,1006.56,1026.32,164,19.93,19.95,-87,1
1693986311,2023-09-06 09:45,100.00,1006.58,1026.34,164,20.10,20.12,-87,1
1693986611,2023-09-06 09:50,100.00,1006.63,1026.39,164,20.22,20.24,-86,1
1693986911,2023-09-06 09:55,100.00,1006.62,1026.38,164,20.44,20.46,-88,1
1693987212,2023-09-06 10:00,100.00,1006.62,1026.37,164,20.57,20.59,-87,1
1693987512,2023-09-06 10:05,100.00,1006.62,1026.38,164,20.80,20.82,-87,1
1693987812,2023-09-06 10:10,100.00,1006.61,1026.37,164,20.99,21.01,-87,1
1693988112,2023-09-06 10:15,100.00,1006.65,1026.41,164,20.97,20.99,-87,1
1693988412,2023-09-06 10:20,100.00,1006.69,1026.45,164,21.31,21.33,-87,1
1693988712,2023-09-06 10:25,100.00,1006.66,1026.42,164,21.36,21.38,-87,1
1693989012,2023-09-06 10:30,100.00,1006.67,1026.43,164,21.52,21.54,-87,1
1693989312,2023-09-06 10:35,100.00,1006.65,1026.41,164,21.72,21.74,-87,1
1693989612,2023-09-06 10:40,100.00,1006.65,1026.41,164,21.82,21.84,-87,1
1693989912,2023-09-06 10:45,100.00,1006.61,1026.37,164,21.98,22.00,-86,1
1693990212,2023-09-06 10:50,100.00,1006.61,1026.37,164,22.15,22.17,-87,1
1693990515,2023-09-06 10:55,100.00,1006.60,1026.36,164,22.10,22.12,-87,1
1693990815,2023-09-06 11:00,100.00,1006.60,1026.36,164,22.28,22.30,-86,1
1693991115,2023-09-06 11:05,100.00,1006.65,1026.41,164,22.39,22.41,-85,1
1693991415,2023-09-06 11:10,100.00,1006.69,1026.45,164,22.45,22.47,-86,1
1693991716,2023-09-06 11:15,100.00,1006.67,1026.43,164,22.42,22.44,-87,1
1693992016,2023-09-06 11:20,100.00,1006.67,1026.43,164,22.63,22.65,-86,1
1693992316,2023-09-06 11:25,100.00,1006.64,1026.40,164,22.70,22.72,-87,1
1693992616,2023-09-06 11:30,100.00,1006.68,1026.44,164,22.65,22.67,-87,1
1693992916,2023-09-06 11:35,100.00,1006.66,1026.42,164,22.84,22.86,-88,1
1693993216,2023-09-06 11:40,100.00,1006.64,1026.40,164,23.14,23.16,-87,1
1693993516,2023-09-06 11:45,98.32,1006.63,1026.38,164,23.18,22.92,-86,1
1693993816,2023-09-06 11:50,100.00,1006.59,1026.35,164,23.16,23.18,-87,1
1693994116,2023-09-06 11:55,100.00,1006.59,1026.35,164,23.44,23.46,-87,1
1693994416,2023-09-06 12:00,98.26,1006.61,1026.37,164,23.48,23.21,-87,1
1693994716,2023-09-06 12:05,96.51,1006.63,1026.39,164,23.66,23.09,-87,1
1693995016,2023-09-06 12:10,95.84,1006.60,1026.36,164,23.44,22.75,-87,1
1693995316,2023-09-06 12:15,93.90,1006.62,1026.38,164,23.29,22.27,-86,1
1693995616,2023-09-06 12:20,95.77,1006.64,1026.40,164,23.68,22.98,-86,1
1693996516,2023-09-06 12:35,95.34,1006.62,1026.38,164,24.42,23.64,-88,1
1693996816,2023-09-06 12:40,96.68,1006.61,1026.36,164,24.52,23.97,-88,1
1693997116,2023-09-06 12:45,91.69,1006.56,1026.32,164,24.38,22.96,-87,1
1693997417,2023-09-06 12:50,89.63,1006.51,1026.27,164,24.28,22.48,-87,1
1693997717,2023-09-06 12:55,88.48,1006.47,1026.23,164,24.46,22.45,-86,1
1693998017,2023-09-06 13:00,86.43,1006.46,1026.22,164,24.78,22.38,-87,1
1693998317,2023-09-06 13:05,85.04,1006.46,1026.22,164,24.75,22.08,-87,1
1693998617,2023-09-06 13:10,85.32,1006.43,1026.18,164,24.74,22.12,-87,1
1693998917,2023-09-06 13:15,85.58,1006.38,1026.14,164,25.02,22.45,-87,1
1693999217,2023-09-06 13:20,83.56,1006.40,1026.16,164,24.86,21.90,-86,1
1693999517,2023-09-06 13:25,82.60,1006.32,1026.08,164,24.94,21.79,-87,1
1693999817,2023-09-06 13:30,86.25,1006.28,1026.04,164,25.28,22.83,-87,1
1694000117,2023-09-06 13:35,79.33,1006.24,1026.00,164,25.22,21.40,-86,1
1694000417,2023-09-06 13:40,80.67,1006.19,1025.95,164,25.43,21.88,-87,1
1694001017,2023-09-06 13:50,72.26,1006.05,1025.81,164,25.21,19.88,-86,1
1694001317,2023-09-06 13:55,79.71,1006.05,1025.81,164,25.68,21.93,-87,1
1694001617,2023-09-06 14:00,79.57,1006.09,1025.85,164,25.74,21.96,-86,1
1694001917,2023-09-06 14:05,70.48,1006.02,1025.78,164,25.81,20.05,-86,1
1694002217,2023-09-06 14:10,71.06,1006.01,1025.77,164,25.44,19.83,-87,1
1694002517,2023-09-06 14:15,71.09,1005.99,1025.75,164,25.44,19.83,-87,1
1694002818,2023-09-06 14:20,69.52,1005.92,1025.68,164,25.78,19.80,-86,1
1694003118,2023-09-06 14:25,72.36,1005.89,1025.64,164,25.64,20.31,-87,1
1694003418,2023-09-06 14:30,74.17,1005.87,1025.63,164,25.85,20.91,-86,1
1694003718,2023-09-06 14:35,76.03,1005.83,1025.59,164,25.83,21.30,-86,1
1694004018,2023-09-06 14:40,68.49,1005.76,1025.52,164,25.94,19.71,-87,1
1694004318,2023-09-06 14:45,69.50,1005.69,1025.45,164,25.89,19.90,-86,1
1694004618,2023-09-06 14:50,68.15,1005.69,1025.45,164,26.10,19.78,-86,1
1694004918,2023-09-06 14:55,65.13,1005.66,1025.42,164,26.16,19.11,-86,1
1694005218,2023-09-06 15:00,66.45,1005.58,1025.33,164,26.39,19.65,-86,1
1694005518,2023-09-06 15:05,68.21,1005.58,1025.34,164,26.56,20.24,-86,1
1694005818,2023-09-06 15:10,64.79,1005.54,1025.30,164,26.62,19.46,-87,1
1694006118,2023-09-06 15:15,66.59,1005.53,1025.29,164,26.23,19.54,-87,1
1694006418,2023-09-06 15:20,64.77,1005.47,1025.22,164,26.62,19.46,-87,1
1694006718,2023-09-06 15:25,65.81,1005.47,1025.23,164,26.55,19.65,-87,1
1694007018,2023-09-06 15:30,64.51,1005.42,1025.18,164,26.75,19.52,-87,1
1694007318,2023-09-06 15:35,63.11,1005.39,1025.15,164,26.84,19.25,-87,1
1694007618,2023-09-06 15:40,63.05,1005.34,1025.10,164,26.93,19.32,-86,1
1694007918,2023-09-06 15:45,61.09,1005.27,1025.03,164,26.78,18.67,-86,1
1694008219,2023-09-06 15:50,59.06,1005.23,1024.99,164,26.80,18.15,-87,1
1694008519,2023-09-06 15:55,59.21,1005.20,1024.95,164,26.78,18.17,-87,1
1694008819,2023-09-06 16:00,57.27,1005.20,1024.96,164,26.79,17.65,-86,1
1694009419,2023-09-06 16:10,56.94,1005.18,1024.94,164,26.32,17.12,-87,1
1694009719,2023-09-06 16:15,61.36,1005.14,1024.90,164,26.45,18.43,-87,1
1694010019,2023-09-06 16:20,59.29,1005.10,1024.86,164,26.66,18.08,-86,1
1694010319,2023-09-06 16:25,59.64,1005.06,1024.82,164,26.61,18.13,-87,1
1694010619,2023-09-06 16:30,61.90,1005.08,1024.84,164,26.87,18.97,-86,1
1694010919,2023-09-06 16:35,58.44,1005.11,1024.87,164,27.12,18.28,-87,1
1694011219,2023-09-06 16:40,59.13,1005.09,1024.84,164,27.00,18.36,-87,1
1694011519,2023-09-06 16:45,59.59,1005.06,1024.82,164,27.06,18.54,-86,1
1694011819,2023-09-06 16:50,57.07,1005.04,1024.80,164,27.05,17.84,-87,1
1694012119,2023-09-06 16:55,59.21,1005.06,1024.82,164,26.84,18.23,-87,1
1694012419,2023-09-06 17:00,59.44,1004.99,1024.75,164,26.52,17.99,-87,1
1694012719,2023-09-06 17:05,63.80,1005.01,1024.77,164,26.77,19.36,-87,1
1694013019,2023-09-06 17:10,61.65,1005.04,1024.80,164,27.07,19.09,-87,1
1694013620,2023-09-06 17:20,58.45,1005.02,1024.78,164,26.84,18.02,-87,1
1694013920,2023-09-06 17:25,62.28,1005.01,1024.77,164,26.60,18.81,-86,1
1694014220,2023-09-06 17:30,60.23,1004.97,1024.72,164,26.84,18.50,-87,1
1694014520,2023-09-06 17:35,59.60,1004.99,1024.75,164,26.61,18.12,-87,1
1694014820,2023-09-06 17:40,60.45,1005.02,1024.78,164,26.68,18.41,-86,1
1694015120,2023-09-06 17:45,60.17,1005.01,1024.77,164,26.51,18.18,-86,1
1694015420,2023-09-06 17:50,61.47,1005.01,1024.77,164,26.31,18.33,-86,1
1694015720,2023-09-06 17:55,63.21,1005.03,1024.79,164,26.31,18.77,-87,1
1694016020,2023-09-06 18:00,66.75,1005.03,1024.79,164,26.11,19.46,-86,1
1694016320,2023-09-06 18:05,68.51,1004.99,1024.74,164,25.99,19.76,-86,1
1694016620,2023-09-06 18:10,72.88,1005.00,1024.76,164,25.86,20.64,-87,1
1694016920,2023-09-06 18:15,74.67,1005.06,1024.82,164,25.70,20.88,-86,1
1694017220,2023-09-06 18:20,77.32,1005.13,1024.89,164,25.54,21.29,-86,1
1694017520,2023-09-06 18:25,77.00,1005.16,1024.91,164,25.44,21.13,-87,1
1694017820,2023-09-06 18:30,77.54,1005.19,1024.95,164,25.27,21.08,-87,1
1694018120,2023-09-06 18:35,83.60,1005.22,1024.98,164,24.85,21.90,-87,1
1694018420,2023-09-06 18:40,85.48,1005.23,1024.99,164,24.77,22.18,-87,1
1694018720,2023-09-06 18:45,89.46,1005.29,1025.04,164,24.42,22.59,-87,1
1694019021,2023-09-06 18:50,91.03,1005.33,1025.09,164,24.20,22.66,-87,1
1694019321,2023-09-06 18:55,95.87,1005.42,1025.18,164,23.93,23.25,-87,1
1694019621,2023-09-06 19:00,100.00,1005.43,1025.19,164,23.67,23.69,-86,1
1694019921,2023-09-06 19:05,100.00,1005.48,1025.24,164,23.34,23.36,-87,1
1694020221,2023-09-06 19:10,100.00,1005.55,1025.31,164,22.92,22.94,-86,1
1694020521,2023-09-06 19:15,100.00,1005.62,1025.38,164,22.55,22.57,-86,1
1694020821,2023-09-06 19:20,100.00,1005.68,1025.44,164,22.18,22.20,-87,1
1694021121,2023-09-06 19:25,100.00,1005.68,1025.43,164,21.97,21.99,-86,1
1694021421,2023-09-06 19:30,100.00,1005.69,1025.45,164,21.70,21.72,-87,1
1694021721,2023-09-06 19:35,100.00,1005.72,1025.48,164,21.46,21.48,-87,1
1694022021,2023-09-06 19:40,100.00,1005.80,1025.56,164,21.25,21.27,-86,1
1694022321,2023-09-06 19:45,100.00,1005.85,1025.61,164,21.08,21.10,-86,1
1694022621,2023-09-06 19:50,100.00,1005.88,1025.64,164,20.90,20.92,-87,1
1694022921,2023-09-06 19:55,100.00,1005.96,1025.72,164,20.33,20.35,-87,1
1694023221,2023-09-06 20:00,100.00,1005.99,1025.75,164,20.16,20.18,-86,1
1694023521,2023-09-06 20:05,100.00,1005.98,1025.74,164,19.75,19.77,-87,1
1694023821,2023-09-06 20:10,100.00,1006.06,1025.82,164,19.72,19.74,-86,1
1694024122,2023-09-06 20:15,100.00,1006.08,1025.84,164,19.34,19.36,-87,1
1694024422,2023-09-06 20:20,100.00,1006.07,1025.83,164,19.33,19.35,-87,1
1694024722,2023-09-06 20:25,100.00,1006.10,1025.85,164,19.18,19.20,-87,1
1694025022,2023-09-06 20:30,100.00,1006.19,1025.95,164,19.14,19.16,-87,1
1694025322,2023-09-06 20:35,100.00,1006.19,1025.95,164,19.05,19.07,-87,1
1694025622,2023-09-06 20:40,100.00,1006.22,1025.97,164,18.82,18.83,-87,1
1694025922,2023-09-06 20:45,100.00,1006.22,1025.98,164,18.76,18.77,-87,1
1694026222,2023-09-06 20:50,100.00,1006.26,1026.01,164,18.78,18.79,-87,1
1694026522,2023-09-06 20:55,100.00,1006.24,1026.00,164,18.68,18.69,-87,1
1694026822,2023-09-06 21:00,100.00,1006.25,1026.01,164,18.55,18.56,-87,1
1694027122,2023-09-06 21:05,100.00,1006.26,1026.02,164,18.37,18.38,-86,1
1694027422,2023-09-06 21:10,100.00,1006.25,1026.01,164,18.16,18.17,-88,1
1694027722,2023-09-06 21:15,100.00,1006.25,1026.01,164,18.15,18.16,-87,1
1694028022,2023-09-06 21:20,100.00,1006.27,1026.03,164,18.10,18.11,-87,1
1694028322,2023-09-06 21:25,100.00,1006.21,1025.97,164,18.05,18.06,-87,1
1694028622,2023-09-06 21:30,100.00,1006.19,1025.95,164,17.91,17.92,-87,1
1694028922,2023-09-06 21:35,100.00,1006.25,1026.01,164,17.90,17.91,-88,1
1694029222,2023-09-06 21:40,100.00,1006.21,1025.97,164,17.76,17.77,-87,1
1694029522,2023-09-06 21:45,100.00,1006.26,1026.02,164,17.67,17.68,-88,1
1694029823,2023-09-06 21:50,100.00,1006.27,1026.02,164,17.56,17.57,-87,1
1694030123,2023-09-06 21:55,100.00,1006.32,1026.08,164,17.49,17.50,-87,1
1694030423,2023-09-06 22:00,100.00,1006.36,1026.12,164,17.47,17.48,-87,1
1694030723,2023-09-06 22:05,100.00,1006.43,1026.19,164,17.36,17.37,-87,1
1694031023,2023-09-06 22:10,100.00,1006.41,1026.17,164,17.30,17.31,-87,1
1694031323,2023-09-06 22:15,100.00,1006.45,1026.21,164,17.25,17.26,-87,1
1694031623,2023-09-06 22:20,100.00,1006.50,1026.26,164,17.07,17.08,-87,1
1694031923,2023-09-06 22:25,100.00,1006.54,1026.30,164,17.14,17.15,-88,1
1694032223,2023-09-06 22:30,100.00,1006.54,1026.29,164,16.93,16.94,-87,1
1694032523,2023-09-06 22:35,100.00,1006.54,1026.30,164,16.99,17.00,-88,1
1694032823,2023-09-06 22:40,100.00,1006.56,1026.32,164,16.94,16.95,-88,1
1694033123,2023-09-06 22:45,100.00,1006.60,1026.36,164,16.88,16.89,-88,1
1694033423,2023-09-06 22:50,100.00,1006.60,1026.35,164,16.89,16.90,-88,1
1694033723,2023-09-06 22:55,100.00,1006.60,1026.36,164,16.88,16.89,-88,1
1694034023,2023-09-06 23:00,100.00,1006.58,1026.34,164,16.69,16.70,-88,1
1694034323,2023-09-06 23:05,100.00,1006.64,1026.40,164,16.55,16.56,-88,1
1694034623,2023-09-06 23:10,100.00,1006.66,1026.42,164,16.50,16.51,-88,1
1694034923,2023-09-06 23:15,100.00,1006.70,1026.46,164,16.42,16.43,-88,1
1694035223,2023-09-06 23:20,100.00,1006.76,1026.52,164,16.34,16.35,-88,1
1694035524,2023-09-06 23:25,100.00,1006.84,1026.60,164,16.26,16.27,-88,1
1694035824,2023-09-06 23:30,100.00,1006.85,1026.61,164,16.21,16.22,-88,1
1694036124,2023-09-06 23:35,100.00,1006.80,1026.56,164,16.12,16.13,-88,1
1694036424,2023-09-06 23:40,100.00,1006.81,1026.57,164,16.07,16.08,-88,1
1694036724,2023-09-06 23:45,100.00,1006.88,1026.64,164,16.02,16.03,-88,1
1694037024,2023-09-06 23:50,100.00,1006.90,1026.66,164,15.92,15.93,-88,1
1694037324,2023-09-06 23:55,100.00,1006.93,1026.69,164,15.82,15.83,-88,1