1694037624,2023-09-07 00:00,100.00,1006.95,1026.71,164,15.86,15.87,-89,1
1694037924,2023-09-07 00:05,100.00,1006.93,1026.69,164,15.79,15.80,-88,1
1694038224,2023-09-07 00:10,100.00,1006.93,1026.69,164,15.75,15.76,-88,1
1694038524,2023-09-07 00:15,100.00,1006.97,1026.72,164,15.69,15.70,-89,1
1694038824,2023-09-07 00:20,100.00,1006.97,1026.73,164,15.72,15.73,-88,1
1694039124,2023-09-07 00:25,100.00,1006.92,1026.68,164,15.70,15.71,-88,1
1694039424,2023-09-07 00:30,100.00,1007.00,1026.76,164,15.64,15.65,-88,1
1694039724,2023-09-07 00:35,100.00,1006.97,1026.73,164,15.57,15.58,-87,1
1694040024,2023-09-07 00:40,100.00,1006.99,1026.75,164,15.49,15.50,-88,1
1694040324,2023-09-07 00:45,100.00,1007.02,1026.78,164,15.46,15.47,-88,1
1694040624,2023-09-07 00:50,100.00,1007.03,1026.78,164,15.42,15.43,-88,1
1694040924,2023-09-07 00:55,100.00,1007.05,1026.81,164,15.37,15.38,-88,1
1694041224,2023-09-07 01:00,100.00,1007.06,1026.82,164,15.36,15.37,-87,1
1694041525,2023-09-07 01:05,100.00,1007.03,1026.79,164,15.26,15.27,-88,1
1694041825,2023-09-07 01:10,100.00,1007.06,1026.82,164,15.19,15.20,-88,1
1694042125,2023-09-07 01:15,100.00,1007.12,1026.88,164,15.27,15.28,-88,1
1694042425,2023-09-07 01:20,100.00,1007.16,1026.92,164,15.22,15.23,-88,1
1694042725,2023-09-07 01:25,100.00,1007.20,1026.95,164,15.04,15.05,-87,1
1694043025,2023-09-07 01:30,100.00,1007.24,1027.00,164,14.77,14.78,-87,1
1694043325,2023-09-07 01:35,100.00,1007.29,1027.05,164,14.70,14.71,-88,1
1694043625,2023-09-07 01:40,100.00,1007.30,1027.06,164,14.62,14.63,-88,1
1694043925,2023-09-07 01:45,100.00,1007.37,1027.13,164,14.68,14.69,-89,1
1694044225,2023-09-07 01:50,100.00,1007.36,1027.12,164,14.69,14.70,-88,1
1694044525,2023-09-07 01:55,100.00,1007.35,1027.11,164,14.68,14.69,-89,1
1694044825,2023-09-07 02:00,100.00,1007.34,1027.10,164,14.60,14.61,-89,1
1694045125,2023-09-07 02:05,100.00,1007.33,1027.09,164,14.61,14.62,-88,1
1694045425,2023-09-07 02:10,100.00,1007.35,1027.11,164,14.47,14.48,-89,1
1694045725,2023-09-07 02:15,100.00,1007.36,1027.12,164,14.25,14.26,-88,1
1694046025,2023-09-07 02:20,100.00,1007.34,1027.10,164,14.28,14.29,-88,1
1694046325,2023-09-07 02:25,100.00,1007.32,1027.07,164,14.21,14.22,-88,1
1694046625,2023-09-07 02:30,100.00,1007.34,1027.10,164,14.15,14.16,-88,1
1694046925,2023-09-07 02:35,100.00,1007.36,1027.12,164,14.23,14.24,-87,1
1694047225,2023-09-07 02:40,100.00,1007.31,1027.07,164,14.26,14.27,-88,1
1694047526,2023-09-07 02:45,100.00,1007.30,1027.06,164,14.30,14.31,-88,1
1694047826,2023-09-07 02:50,100.00,1007.30,1027.06,164,14.24,14.25,-89,1
1694048126,2023-09-07 02:55,100.00,1007.31,1027.07,164,14.27,14.28,-88,1
1694048426,2023-09-07 03:00,100.00,1007.28,1027.04,164,14.20,14.21,-88,1
1694048726,2023-09-07 03:05,100.00,1007.30,1027.06,164,14.14,14.15,-88,1
1694049026,2023-09-07 03:10,100.00,1007.26,1027.02,164,14.13,14.14,-88,1
1694049326,2023-09-07 03:15,100.00,1007.29,1027.05,164,14.13,14.14,-88,1
1694049626,2023-09-07 03:20,100.00,1007.28,1027.04,164,14.11,14.12,-89,1
1694049926,2023-09-07 03:25,100.00,1007.27,1027.03,164,14.10,14.11,-87,1
1694050226,2023-09-07 03:30,100.00,1007.26,1027.02,164,14.13,14.14,-88,1
1694050526,2023-09-07 03:35,100.00,1007.24,1027.00,164,14.08,14.09,-87,1
1694050826,2023-09-07 03:40,100.00,1007.28,1027.04,164,13.87,13.88,-87,1
1694051126,2023-09-07 03:45,100.00,1007.30,1027.06,164,13.72,13.73,-88,1
1694051426,2023-09-07 03:50,100.00,1007.32,1027.08,164,13.66,13.67,-88,1
1694051726,2023-09-07 03:55,100.00,1007.33,1027.09,164,13.40,13.41,-88,1
1694052026,2023-09-07 04:00,100.00,1007.29,1027.05,164,13.39,13.40,-88,1
1694052326,2023-09-07 04:05,100.00,1007.29,1027.05,164,13.37,13.38,-88,1
1694052626,2023-09-07 04:10,100.00,1007.24,1027.00,164,13.26,13.27,-88,1
1694052927,2023-09-07 04:15,100.00,1007.24,1027.00,164,13.21,13.22,-88,1
1694053227,2023-09-07 04:20,100.00,1007.27,1027.03,164,13.28,13.29,-88,1
1694053527,2023-09-07 04:25,100.00,1007.28,1027.04,164,13.40,13.41,-87,1
1694053827,2023-09-07 04:30,100.00,1007.25,1027.01,164,13.47,13.48,-88,1
1694054127,2023-09-07 04:35,100.00,1007.23,1026.99,164,13.52,13.53,-88,1
1694054427,2023-09-07 04:40,100.00,1007.28,1027.04,164,13.56,13.57,-88,1
1694054727,2023-09-07 04:45,100.00,1007.31,1027.07,164,13.55,13.56,-88,1
1694055027,2023-09-07 04:50,100.00,1007.35,1027.11,164,13.56,13.57,-88,1
1694055327,2023-09-07 04:55,100.00,1007.35,1027.11,164,13.52,13.53,-88,1
1694055627,2023-09-07 05:00,100.00,1007.32,1027.08,164,13.51,13.52,-88,1
1694055927,2023-09-07 05:05,100.00,1007.30,1027.06,164,13.53,13.54,-88,1
1694056227,2023-09-07 05:10,100.00,1007.33,1027.09,164,13.42,13.43,-88,1
1694056527,2023-09-07 05:15,100.00,1007.33,1027.09,164,13.38,13.39,-88,1
1694056827,2023-09-07 05:20,100.00,1007.38,1027.14,164,13.27,13.28,-88,1
1694057127,2023-09-07 05:25,100.00,1007.39,1027.15,164,13.27,13.28,-88,1
1694057427,2023-09-07 05:30,100.00,1007.41,1027.17,164,13.17,13.18,-88,1
1694057727,2023-09-07 05:35,100.00,1007.37,1027.12,164,13.03,13.04,-88,1
1694058027,2023-09-07 05:40,100.00,1007.39,1027.15,164,13.10,13.11,-88,1
1694058327,2023-09-07 05:45,100.00,1007.36,1027.12,164,13.08,13.09,-88,1
1694058627,2023-09-07 05:50,100.00,1007.43,1027.19,164,13.02,13.03,-88,1
1694058928,2023-09-07 05:55,100.00,1007.47,1027.23,164,13.22,13.23,-88,1
1694059228,2023-09-07 06:00,100.00,1007.49,1027.25,164,13.19,13.20,-88,1
1694059528,2023-09-07 06:05,100.00,1007.49,1027.25,164,13.15,13.16,-88,1
1694059828,2023-09-07 06:10,100.00,1007.51,1027.27,164,13.12,13.13,-88,1
1694060128,2023-09-07 06:15,100.00,1007.52,1027.27,164,13.15,13.16,-88,1
1694060428,2023-09-07 06:20,100.00,1007.54,1027.30,164,12.93,12.94,-88,1
1694060728,2023-09-07 06:25,100.00,1007.53,1027.29,164,12.88,12.89,-88,1
1694061028,2023-09-07 06:30,100.00,1007.57,1027.33,164,12.94,12.95,-89,1
1694061328,2023-09-07 06:35,100.00,1007.58,1027.34,164,12.93,12.94,-88,1
1694061628,2023-09-07 06:40,100.00,1007.60,1027.36,164,13.19,13.20,-87,1
1694061928,2023-09-07 06:45,100.00,1007.66,1027.42,164,13.41,13.42,-88,1
1694062228,2023-09-07 06:50,100.00,1007.66,1027.42,164,13.43,13.44,-88,1
1694062528,2023-09-07 06:55,100.00,1007.72,1027.48,164,13.51,13.52,-88,1
1694062828,2023-09-07 07:00,100.00,1007.71,1027.47,164,13.76,13.77,-88,1
1694063128,2023-09-07 07:05,100.00,1007.75,1027.51,164,13.94,13.95,-87,1
1694063428,2023-09-07 07:10,100.00,1007.79,1027.55,164,14.06,14.07,-88,1
1694063728,2023-09-07 07:15,100.00,1007.80,1027.56,164,14.17,14.18,-87,1
1694064028,2023-09-07 07:20,100.00,1007.86,1027.62,164,14.32,14.33,-88,1
1694064328,2023-09-07 07:25,100.00,1007.88,1027.64,164,14.54,14.55,-87,1
1694064629,2023-09-07 07:30,100.00,1007.95,1027.71,164,14.82,14.83,-87,1
1694064929,2023-09-07 07:35,100.00,1008.02,1027.77,164,15.06,15.07,-88,1
1694065229,2023-09-07 07:40,100.00,1008.02,1027.78,164,15.29,15.30,-88,1
1694065529,2023-09-07 07:45,100.00,1008.03,1027.79,164,15.64,15.65,-89,1
1694065829,2023-09-07 07:50,100.00,1008.10,1027.86,164,15.99,16.00,-87,1
1694066432,2023-09-07 08:00,100.00,1008.19,1027.95,164,16.44,16.45,-87,1
1694066732,2023-09-07 08:05,100.00,1008.19,1027.95,164,16.74,16.75,-88,1
1694067032,2023-09-07 08:10,100.00,1008.18,1027.94,164,17.01,17.02,-89,1
1694067332,2023-09-07 08:15,100.00,1008.25,1028.01,164,17.16,17.17,-88,1
1694067632,2023-09-07 08:20,100.00,1008.26,1028.02,164,17.45,17.46,-88,1
1694067932,2023-09-07 08:25,100.00,1008.20,1027.96,164,17.74,17.75,-87,1
1694068232,2023-09-07 08:30,100.00,1008.24,1028.00,164,17.98,17.99,-88,1
1694068532,2023-09-07 08:35,100.00,1008.28,1028.04,164,18.28,18.29,-87,1
1694068832,2023-09-07 08:40,100.00,1008.33,1028.09,164,18.51,18.52,-88,1
1694069132,2023-09-07 08:45,100.00,1008.36,1028.12,164,18.69,18.70,-87,1
1694069432,2023-09-07 08:50,100.00,1008.34,1028.10,164,18.75,18.76,-88,1
1694069733,2023-09-07 08:55,100.00,1008.35,1028.11,164,19.17,19.19,-88,1
1694070033,2023-09-07 09:00,100.00,1008.36,1028.11,164,19.45,19.47,-87,1
1694070333,2023-09-07 09:05,100.00,1008.38,1028.14,164,19.72,19.74,-86,1
1694070633,2023-09-07 09:10,100.00,1008.35,1028.11,164,19.96,19.98,-88,1
1694070933,2023-09-07 09:15,100.00,1008.32,1028.08,164,20.21,20.23,-88,1
1694071233,2023-09-07 09:20,100.00,1008.34,1028.10,164,20.34,20.36,-89,1
1694071533,2023-09-07 09:25,100.00,1008.35,1028.11,164,20.50,20.52,-88,1
1694071833,2023-09-07 09:30,100.00,1008.36,1028.12,164,20.72,20.74,-88,1
1694072133,2023-09-07 09:35,100.00,1008.42,1028.18,164,20.97,20.99,-88,1
1694072433,2023-09-07 09:40,100.00,1008.43,1028.19,164,21.12,21.14,-89,1
1694072733,2023-09-07 09:45,100.00,1008.39,1028.15,164,21.28,21.30,-88,1
1694073033,2023-09-07 09:50,100.00,1008.41,1028.17,164,21.50,21.52,-90,1
1694073333,2023-09-07 09:55,100.00,1008.33,1028.09,164,21.69,21.71,-90,1
1694073633,2023-09-07 10:00,100.00,1008.36,1028.11,164,21.81,21.83,-87,1
1694073933,2023-09-07 10:05,100.00,1008.37,1028.13,164,22.09,22.11,-90,1
1694074233,2023-09-07 10:10,100.00,1008.36,1028.12,164,22.33,22.35,-90,1
1694074533,2023-09-07 10:15,100.00,1008.33,1028.09,164,22.48,22.50,-91,1
1694074833,2023-09-07 10:20,100.00,1008.35,1028.11,164,22.65,22.67,-89,1
1694075133,2023-09-07 10:25,100.00,1008.29,1028.05,164,22.81,22.83,-90,1
1694075433,2023-09-07 10:30,100.00,1008.21,1027.97,164,23.04,23.06,-87,1
1694075734,2023-09-07 10:35,100.00,1008.22,1027.98,164,22.80,22.82,-86,1
1694076034,2023-09-07 10:40,100.00,1008.28,1028.04,164,23.21,23.23,-88,1
1694076334,2023-09-07 10:45,100.00,1008.29,1028.05,164,23.19,23.21,-89,1
1694076634,2023-09-07 10:50,100.00,1008.27,1028.02,164,23.39,23.41,-91,1
1694076934,2023-09-07 10:55,100.00,1008.21,1027.97,164,23.26,23.28,-90,1
1694077234,2023-09-07 11:00,100.00,1008.25,1028.00,164,23.74,23.76,-89,1
1694077534,2023-09-07 11:05,100.00,1008.23,1027.99,164,23.92,23.94,-91,1
1694077834,2023-09-07 11:10,100.00,1008.22,1027.98,164,24.07,24.09,-91,1
1694078134,2023-09-07 11:15,100.00,1008.20,1027.96,164,24.05,24.07,-89,1
1694078434,2023-09-07 11:20,100.00,1008.20,1027.96,164,24.03,24.05,-88,1
1694078734,2023-09-07 11:25,100.00,1008.16,1027.92,164,24.30,24.32,-88,1
1694079034,2023-09-07 11:30,100.00,1008.16,1027.92,164,24.43,24.45,-91,1
1694079334,2023-09-07 11:35,100.00,1008.10,1027.86,164,24.38,24.40,-88,1
1694079634,2023-09-07 11:40,100.00,1008.16,1027.92,164,24.72,24.74,-89,1
1694079934,2023-09-07 11:45,100.00,1008.08,1027.84,164,24.67,24.69,-88,1
1694080234,2023-09-07 11:50,100.00,1008.07,1027.82,164,24.54,24.56,-89,1
1694080534,2023-09-07 11:55,100.00,1008.09,1027.85,164,24.61,24.63,-90,1
1694080835,2023-09-07 12:00,100.00,1008.11,1027.87,164,24.61,24.63,-89,1
1694081435,2023-09-07 12:10,99.23,1008.04,1027.80,164,25.24,25.13,-88,1
1694081735,2023-09-07 12:15,98.11,1008.00,1027.76,164,25.38,25.08,-88,1
1694082035,2023-09-07 12:20,97.27,1007.94,1027.70,164,25.35,24.90,-89,1
1694082335,2023-09-07 12:25,97.60,1008.01,1027.77,164,25.54,25.15,-89,1
1694082635,2023-09-07 12:30,95.00,1007.91,1027.67,164,25.70,24.85,-89,1
1694083235,2023-09-07 12:40,90.72,1007.89,1027.65,164,25.85,24.23,-89,1
1694083535,2023-09-07 12:45,88.58,1007.77,1027.53,164,26.03,24.01,-91,1
1694083835,2023-09-07 12:50,86.50,1007.72,1027.48,164,26.19,23.77,-90,1
1694084135,2023-09-07 12:55,86.80,1007.75,1027.51,164,26.10,23.74,-88,1
1694084435,2023-09-07 13:00,91.13,1007.69,1027.45,164,26.24,24.69,-89,1
1694084735,2023-09-07 13:05,87.21,1007.59,1027.35,164,26.49,24.21,-91,1
1694085035,2023-09-07 13:10,88.88,1007.62,1027.38,164,26.34,24.37,-88,1
1694085335,2023-09-07 13:15,85.46,1007.63,1027.39,164,26.77,24.14,-90,1
1694085635,2023-09-07 13:20,87.22,1007.63,1027.39,164,27.04,24.75,-89,1
1694085936,2023-09-07 13:25,87.63,1007.64,1027.40,164,27.05,24.83,-88,1
1694086236,2023-09-07 13:30,84.55,1007.61,1027.37,164,26.91,24.10,-87,1
1694086836,2023-09-07 13:40,79.27,1007.62,1027.38,164,27.25,23.36,-89,1
1694087136,2023-09-07 13:45,77.64,1007.57,1027.33,164,27.34,23.10,-90,1
1694087436,2023-09-07 13:50,81.68,1007.60,1027.36,164,27.14,23.75,-88,1
1694087736,2023-09-07 13:55,80.28,1007.61,1027.37,164,27.10,23.42,-88,1
1694088036,2023-09-07 14:00,88.72,1007.63,1027.39,164,26.47,24.47,-88,1
1694088336,2023-09-07 14:05,88.17,1007.60,1027.35,164,26.60,24.50,-88,1
1694088636,2023-09-07 14:10,87.11,1007.53,1027.29,164,26.88,24.57,-87,1
1694088936,2023-09-07 14:15,83.18,1007.48,1027.24,164,27.21,24.12,-88,1
1694089236,2023-09-07 14:20,85.07,1007.43,1027.19,164,27.29,24.57,-88,1
1694089536,2023-09-07 14:25,79.22,1007.40,1027.16,164,27.50,23.59,-87,1
1694089836,2023-09-07 14:30,80.96,1007.46,1027.22,164,27.25,23.71,-87,1
1694090136,2023-09-07 14:35,85.88,1007.41,1027.17,164,26.87,24.32,-85,1
1694090436,2023-09-07 14:40,85.39,1007.41,1027.17,164,26.81,24.17,-86,1
1694091036,2023-09-07 14:50,80.08,1007.23,1026.99,164,27.42,23.69,-87,1
1694091337,2023-09-07 14:55,74.56,1007.18,1026.94,164,26.90,22.01,-86,1
1694091637,2023-09-07 15:00,73.29,1007.14,1026.90,164,27.96,22.75,-86,1
1694092237,2023-09-07 15:10,75.56,1007.12,1026.88,164,27.72,23.02,-86,1
1694092537,2023-09-07 15:15,81.82,1007.03,1026.79,164,26.88,23.53,-86,1
1694092837,2023-09-07 15:20,84.78,1007.02,1026.78,164,26.63,23.87,-86,1
1694093137,2023-09-07 15:25,81.63,1007.03,1026.79,164,26.75,23.36,-86,1
1694093737,2023-09-07 15:35,79.39,1006.92,1026.68,164,27.23,23.37,-85,1
1694094037,2023-09-07 15:40,82.13,1006.89,1026.65,164,27.65,24.34,-87,1
1694094337,2023-09-07 15:45,80.95,1006.89,1026.65,164,27.83,24.27,-87,1
1694094637,2023-09-07 15:50,75.44,1006.83,1026.59,164,28.35,23.60,-88,1
1694094937,2023-09-07 15:55,81.53,1006.82,1026.58,164,27.79,24.35,-87,1
1694095237,2023-09-07 16:00,82.67,1006.75,1026.51,164,27.39,24.19,-87,1
1694095537,2023-09-07 16:05,80.99,1006.74,1026.50,164,27.37,23.83,-87,1
1694095838,2023-09-07 16:10,80.31,1006.71,1026.47,164,27.31,23.64,-87,1
1694096138,2023-09-07 16:15,76.41,1006.64,1026.40,164,27.10,22.61,-87,1
1694096438,2023-09-07 16:20,73.81,1006.60,1026.36,164,27.48,22.41,-88,1
1694096738,2023-09-07 16:25,74.79,1006.60,1026.36,164,27.55,22.69,-87,1
1694097038,2023-09-07 16:30,81.21,1006.63,1026.39,164,27.68,24.18,-87,1
1694097338,2023-09-07 16:35,83.34,1006.67,1026.43,164,27.46,24.40,-88,1
1694097938,2023-09-07 16:45,88.04,1006.64,1026.40,164,26.65,24.52,-89,1
1694098238,2023-09-07 16:50,91.05,1006.64,1026.40,164,26.50,24.94,-88,1
1694098538,2023-09-07 16:55,95.65,1006.66,1026.42,164,26.21,25.48,-88,1
1694098838,2023-09-07 17:00,97.95,1006.60,1026.36,164,26.28,25.95,-88,1
1694099138,2023-09-07 17:05,91.95,1006.54,1026.30,164,26.31,24.91,-89,1
1694099438,2023-09-07 17:10,90.21,1006.50,1026.26,164,26.38,24.66,-88,1
1694099738,2023-09-07 17:15,90.48,1006.49,1026.25,164,26.49,24.82,-89,1
1694100338,2023-09-07 17:25,83.99,1006.51,1026.27,164,27.08,24.15,-89,1
1694100639,2023-09-07 17:30,86.49,1006.52,1026.28,164,26.82,24.39,-87,1
1694100939,2023-09-07 17:35,87.64,1006.49,1026.25,164,26.62,24.41,-88,1
1694101239,2023-09-07 17:40,86.80,1006.43,1026.19,164,26.44,24.08,-88,1
1694101539,2023-09-07 17:45,87.75,1006.42,1026.18,164,26.54,24.36,-89,1
1694101839,2023-09-07 17:50,91.19,1006.42,1026.18,164,26.17,24.63,-89,1
1694102139,2023-09-07 17:55,93.79,1006.44,1026.20,164,25.89,24.83,-89,1
1694102439,2023-09-07 18:00,93.75,1006.50,1026.26,164,25.78,24.71,-90,1
1694102739,2023-09-07 18:05,97.10,1006.50,1026.26,164,25.66,25.18,-90,1
1694103039,2023-09-07 18:10,99.49,1006.48,1026.24,164,25.54,25.47,-88,1
1694103339,2023-09-07 18:15,100.00,1006.47,1026.23,164,25.49,25.51,-89,1
1694103639,2023-09-07 18:20,99.85,1006.48,1026.24,164,25.43,25.42,-90,1
1694103939,2023-09-07 18:25,100.00,1006.54,1026.30,164,25.06,25.08,-88,1
1694104239,2023-09-07 18:30,100.00,1006.55,1026.31,164,24.86,24.88,-89,1
1694104539,2023-09-07 18:35,100.00,1006.50,1026.26,164,24.74,24.76,-88,1
1694104839,2023-09-07 18:40,100.00,1006.50,1026.26,164,24.72,24.74,-89,1
1694105139,2023-09-07 18:45,100.00,1006.55,1026.30,164,24.47,24.49,-89,1
1694105439,2023-09-07 18:50,100.00,1006.57,1026.33,164,24.15,24.17,-89,1
1694105739,2023-09-07 18:55,100.00,1006.62,1026.38,164,23.90,23.92,-88,1
1694106039,2023-09-07 19:00,100.00,1006.64,1026.40,164,23.61,23.63,-88,1
1694106340,2023-09-07 19:05,100.00,1006.61,1026.37,164,23.40,23.42,-89,1
1694106640,2023-09-07 19:10,100.00,1006.66,1026.42,164,23.17,23.19,-89,1
1694106940,2023-09-07 19:15,100.00,1006.70,1026.46,164,22.88,22.90,-88,1
1694107240,2023-09-07 19:20,100.00,1006.70,1026.46,164,22.65,22.67,-89,1
1694107540,2023-09-07 19:25,100.00,1006.71,1026.47,164,22.44,22.46,-89,1
1694107840,2023-09-07 19:30,100.00,1006.74,1026.50,164,22.11,22.13,-88,1
1694108140,2023-09-07 19:35,100.00,1006.77,1026.53,164,21.83,21.85,-89,1
1694108440,2023-09-07 19:40,100.00,1006.85,1026.61,164,21.66,21.68,-89,1
1694108740,2023-09-07 19:45,100.00,1006.91,1026.67,164,21.42,21.44,-89,1
1694109040,2023-09-07 19:50,100.00,1006.95,1026.71,164,21.29,21.31,-88,1
1694109340,2023-09-07 19:55,100.00,1007.02,1026.78,164,21.10,21.12,-89,1
1694109640,2023-09-07 20:00,100.00,1007.04,1026.80,164,20.91,20.93,-88,1
1694109940,2023-09-07 20:05,100.00,1007.08,1026.84,164,20.88,20.90,-89,1
1694110240,2023-09-07 20:10,100.00,1007.07,1026.83,164,20.67,20.69,-89,1
1694110540,2023-09-07 20:15,100.00,1007.07,1026.83,164,20.50,20.52,-89,1
1694110840,2023-09-07 20:20,100.00,1007.13,1026.89,164,20.34,20.36,-89,1
1694111140,2023-09-07 20:25,100.00,1007.13,1026.89,164,20.21,20.23,-90,1
1694111440,2023-09-07 20:30,100.00,1007.16,1026.92,164,20.08,20.10,-89,1
1694111740,2023-09-07 20:35,100.00,1007.18,1026.94,164,19.89,19.91,-89,1
1694112041,2023-09-07 20:40,100.00,1007.16,1026.92,164,19.78,19.80,-89,1
1694112341,2023-09-07 20:45,100.00,1007.18,1026.94,164,19.65,19.67,-90,1
1694112641,2023-09-07 20:50,100.00,1007.16,1026.91,164,19.57,19.59,-90,1
1694112941,2023-09-07 20:55,100.00,1007.17,1026.93,164,19.38,19.40,-88,1
1694113241,2023-09-07 21:00,100.00,1007.16,1026.92,164,19.23,19.25,-89,1
1694113541,2023-09-07 21:05,100.00,1007.18,1026.94,164,19.16,19.18,-89,1
1694113841,2023-09-07 21:10,100.00,1007.21,1026.97,164,19.06,19.08,-90,1
1694114141,2023-09-07 21:15,100.00,1007.25,1027.01,164,19.06,19.08,-89,1
1694114441,2023-09-07 21:20,100.00,1007.24,1027.00,164,19.00,19.02,-89,1
1694114741,2023-09-07 21:25,100.00,1007.23,1026.99,164,18.86,18.88,-89,1
1694115041,2023-09-07 21:30,100.00,1007.26,1027.02,164,18.70,18.71,-88,1
1694115341,2023-09-07 21:35,100.00,1007.24,1027.00,164,18.65,18.66,-89,1
1694115641,2023-09-07 21:40,100.00,1007.24,1027.00,164,18.61,18.62,-90,1
1694115941,2023-09-07 21:45,100.00,1007.23,1026.99,164,18.48,18.49,-89,1
1694116241,2023-09-07 21:50,100.00,1007.23,1026.99,164,18.52,18.53,-89,1
1694116541,2023-09-07 21:55,100.00,1007.16,1026.92,164,18.46,18.47,-89,1
1694116841,2023-09-07 22:00,100.00,1007.20,1026.96,164,18.39,18.40,-90,1
1694117141,2023-09-07 22:05,100.00,1007.21,1026.97,164,18.29,18.30,-89,1
1694117442,2023-09-07 22:10,100.00,1007.17,1026.93,164,18.25,18.26,-89,1
1694117742,2023-09-07 22:15,100.00,1007.16,1026.92,164,18.12,18.13,-90,1
1694118042,2023-09-07 22:20,100.00,1007.11,1026.87,164,18.03,18.04,-88,1
1694118342,2023-09-07 22:25,100.00,1007.11,1026.87,164,18.01,18.02,-89,1
1694118642,2023-09-07 22:30,100.00,1007.05,1026.81,164,18.00,18.01,-89,1
1694118942,2023-09-07 22:35,100.00,1007.03,1026.79,164,17.76,17.77,-89,1
1694119242,2023-09-07 22:40,100.00,1007.00,1026.76,164,17.63,17.64,-90,1
1694119542,2023-09-07 22:45,100.00,1007.02,1026.78,164,17.64,17.65,-89,1
1694119842,2023-09-07 22:50,100.00,1007.02,1026.78,164,17.60,17.61,-88,1
1694120142,2023-09-07 22:55,100.00,1007.08,1026.84,164,17.54,17.55,-89,1
1694120442,2023-09-07 23:00,100.00,1007.04,1026.80,164,17.56,17.57,-90,1
1694120742,2023-09-07 23:05,100.00,1007.03,1026.79,164,17.47,17.48,-90,1
1694121042,2023-09-07 23:10,100.00,1007.00,1026.76,164,17.45,17.46,-90,1
1694121342,2023-09-07 23:15,100.00,1007.03,1026.79,164,17.40,17.41,-90,1
1694121642,2023-09-07 23:20,100.00,1006.97,1026.73,164,17.38,17.39,-90,1
1694121942,2023-09-07 23:25,100.00,1007.00,1026.76,164,17.29,17.30,-89,1
1694122242,2023-09-07 23:30,100.00,1007.00,1026.76,164,17.28,17.29,-89,1
1694122542,2023-09-07 23:35,100.00,1007.00,1026.76,164,17.24,17.25,-90,1
1694122842,2023-09-07 23:40,100.00,1007.01,1026.77,164,17.12,17.13,-90,1
1694123142,2023-09-07 23:45,100.00,1007.03,1026.79,164,17.05,17.06,-90,1
1694123443,2023-09-07 23:50,100.00,1007.05,1026.81,164,16.98,16.99,-90,1
1694123743,2023-09-07 23:55,100.00,1007.11,1026.87,164,16.75,16.76,-89,1