1694124043,2023-09-08 00:00,100.00,1007.07,1026.83,164,16.62,16.63,-88,1
1694124343,2023-09-08 00:05,100.00,1007.11,1026.87,164,16.54,16.55,-90,1
1694124643,2023-09-08 00:10,100.00,1007.11,1026.87,164,16.58,16.59,-90,1
1694124943,2023-09-08 00:15,100.00,1007.13,1026.89,164,16.54,16.55,-90,1
1694125243,2023-09-08 00:20,100.00,1007.18,1026.94,164,16.54,16.55,-90,1
1694125543,2023-09-08 00:25,100.00,1007.20,1026.96,164,16.47,16.48,-90,1
1694125843,2023-09-08 00:30,100.00,1007.21,1026.97,164,16.51,16.52,-90,1
1694126143,2023-09-08 00:35,100.00,1007.17,1026.93,164,16.41,16.42,-89,1
1694126443,2023-09-08 00:40,100.00,1007.15,1026.91,164,16.32,16.33,-90,1
1694126743,2023-09-08 00:45,100.00,1007.22,1026.98,164,16.26,16.27,-90,1
1694127043,2023-09-08 00:50,100.00,1007.19,1026.95,164,16.12,16.13,-89,1
1694127343,2023-09-08 00:55,100.00,1007.15,1026.90,164,16.14,16.15,-90,1
1694127643,2023-09-08 01:00,100.00,1007.07,1026.83,164,16.11,16.12,-91,1
1694127943,2023-09-08 01:05,100.00,1007.09,1026.85,164,16.11,16.12,-90,1
1694128243,2023-09-08 01:10,100.00,1007.12,1026.87,164,16.02,16.03,-90,1
1694128543,2023-09-08 01:15,100.00,1007.13,1026.89,164,16.04,16.05,-90,1
1694128843,2023-09-08 01:20,100.00,1007.12,1026.88,164,16.04,16.05,-91,1
1694129144,2023-09-08 01:25,100.00,1007.11,1026.87,164,15.91,15.92,-89,1
1694129444,2023-09-08 01:30,100.00,1007.15,1026.91,164,15.78,15.79,-90,1
1694129744,2023-09-08 01:35,100.00,1007.16,1026.91,164,15.75,15.76,-89,1
1694130044,2023-09-08 01:40,100.00,1007.19,1026.95,164,15.77,15.78,-89,1
1694130344,2023-09-08 01:45,100.00,1007.20,1026.96,164,15.74,15.75,-91,1
1694130644,2023-09-08 01:50,100.00,1007.17,1026.93,164,15.70,15.71,-89,1
1694130944,2023-09-08 01:55,100.00,1007.22,1026.98,164,15.75,15.76,-90,1
1694131244,2023-09-08 02:00,100.00,1007.17,1026.93,164,15.66,15.67,-89,1
1694131544,2023-09-08 02:05,100.00,1007.18,1026.93,164,15.60,15.61,-90,1
1694131844,2023-09-08 02:10,100.00,1007.16,1026.92,164,15.59,15.60,-89,1
1694132144,2023-09-08 02:15,100.00,1007.18,1026.93,164,15.52,15.53,-90,1
1694132444,2023-09-08 02:20,100.00,1007.13,1026.89,164,15.60,15.61,-90,1
1694132744,2023-09-08 02:25,100.00,1007.13,1026.89,164,15.51,15.52,-90,1
1694133044,2023-09-08 02:30,100.00,1007.17,1026.93,164,15.44,15.45,-90,1
1694133344,2023-09-08 02:35,100.00,1007.16,1026.92,164,15.31,15.32,-89,1
1694133644,2023-09-08 02:40,100.00,1007.16,1026.91,164,15.29,15.30,-89,1
1694133944,2023-09-08 02:45,100.00,1007.12,1026.88,164,15.17,15.18,-89,1
1694134244,2023-09-08 02:50,100.00,1007.08,1026.84,164,15.10,15.11,-89,1
1694134544,2023-09-08 02:55,100.00,1007.04,1026.80,164,15.10,15.11,-90,1
1694134844,2023-09-08 03:00,100.00,1007.01,1026.77,164,15.18,15.19,-89,1
1694135145,2023-09-08 03:05,100.00,1006.97,1026.73,164,15.11,15.12,-90,1
1694135445,2023-09-08 03:10,100.00,1006.89,1026.65,164,15.02,15.03,-90,1
1694135745,2023-09-08 03:15,100.00,1006.87,1026.63,164,15.04,15.05,-90,1
1694136045,2023-09-08 03:20,100.00,1006.89,1026.64,164,15.07,15.08,-89,1
1694136345,2023-09-08 03:25,100.00,1006.84,1026.60,164,15.10,15.11,-89,1
1694136645,2023-09-08 03:30,100.00,1006.86,1026.62,164,14.94,14.95,-89,1
1694136945,2023-09-08 03:35,100.00,1006.90,1026.66,164,15.01,15.02,-89,1
1694137245,2023-09-08 03:40,100.00,1006.86,1026.62,164,15.02,15.03,-89,1
1694137545,2023-09-08 03:45,100.00,1006.85,1026.61,164,14.97,14.98,-89,1
1694137845,2023-09-08 03:50,100.00,1006.82,1026.58,164,14.97,14.98,-90,1
1694138145,2023-09-08 03:55,100.00,1006.86,1026.61,164,14.91,14.92,-90,1
1694138445,2023-09-08 04:00,100.00,1006.84,1026.60,164,14.90,14.91,-89,1
1694138745,2023-09-08 04:05,100.00,1006.82,1026.57,164,14.91,14.92,-89,1
1694139045,2023-09-08 04:10,100.00,1006.74,1026.50,164,14.81,14.82,-89,1
1694139345,2023-09-08 04:15,100.00,1006.77,1026.52,164,14.72,14.73,-89,1
1694139645,2023-09-08 04:20,100.00,1006.72,1026.48,164,14.90,14.91,-88,1
1694139945,2023-09-08 04:25,100.00,1006.72,1026.48,164,14.84,14.85,-89,1
1694140245,2023-09-08 04:30,100.00,1006.69,1026.45,164,14.79,14.80,-89,1
1694140546,2023-09-08 04:35,100.00,1006.68,1026.44,164,14.68,14.69,-90,1
1694140846,2023-09-08 04:40,100.00,1006.65,1026.41,164,14.66,14.67,-90,1
1694141146,2023-09-08 04:45,100.00,1006.60,1026.36,164,14.63,14.64,-89,1
1694141446,2023-09-08 04:50,100.00,1006.59,1026.35,164,14.61,14.62,-90,1
1694141746,2023-09-08 04:55,100.00,1006.56,1026.32,164,14.55,14.56,-89,1
1694142046,2023-09-08 05:00,100.00,1006.61,1026.37,164,14.39,14.40,-89,1
1694142346,2023-09-08 05:05,100.00,1006.56,1026.32,164,14.38,14.39,-89,1
1694142646,2023-09-08 05:10,100.00,1006.52,1026.28,164,14.47,14.48,-89,1
1694142946,2023-09-08 05:15,100.00,1006.54,1026.30,164,14.39,14.40,-89,1
1694143246,2023-09-08 05:20,100.00,1006.51,1026.27,164,14.41,14.42,-89,1
1694143546,2023-09-08 05:25,100.00,1006.48,1026.24,164,14.33,14.34,-89,1
1694143846,2023-09-08 05:30,100.00,1006.51,1026.27,164,14.29,14.30,-88,1
1694144146,2023-09-08 05:35,100.00,1006.55,1026.31,164,14.32,14.33,-89,1
1694144446,2023-09-08 05:40,100.00,1006.52,1026.28,164,14.23,14.24,-88,1
1694144746,2023-09-08 05:45,100.00,1006.49,1026.25,164,14.21,14.22,-90,1
1694145046,2023-09-08 05:50,100.00,1006.49,1026.25,164,14.18,14.19,-88,1
1694145346,2023-09-08 05:55,100.00,1006.49,1026.25,164,14.08,14.09,-90,1
1694145646,2023-09-08 06:00,100.00,1006.57,1026.33,164,14.04,14.05,-90,1
1694145946,2023-09-08 06:05,100.00,1006.55,1026.31,164,13.85,13.86,-89,1
1694146247,2023-09-08 06:10,100.00,1006.53,1026.28,164,13.84,13.85,-88,1
1694146547,2023-09-08 06:15,100.00,1006.54,1026.29,164,13.86,13.87,-88,1
1694146847,2023-09-08 06:20,100.00,1006.51,1026.27,164,13.91,13.92,-90,1
1694147147,2023-09-08 06:25,100.00,1006.52,1026.28,164,14.00,14.01,-87,1
1694147447,2023-09-08 06:30,100.00,1006.47,1026.23,164,13.93,13.94,-88,1
1694147747,2023-09-08 06:35,100.00,1006.39,1026.15,164,13.89,13.90,-89,1
1694148047,2023-09-08 06:40,100.00,1006.38,1026.14,164,13.82,13.83,-89,1
1694148347,2023-09-08 06:45,100.00,1006.35,1026.11,164,13.74,13.75,-88,1
1694148647,2023-09-08 06:50,100.00,1006.34,1026.10,164,13.77,13.78,-89,1
1694148947,2023-09-08 06:55,100.00,1006.42,1026.18,164,14.03,14.04,-88,1
1694149247,2023-09-08 07:00,100.00,1006.45,1026.21,164,14.14,14.15,-89,1
1694149547,2023-09-08 07:05,100.00,1006.42,1026.18,164,14.08,14.09,-88,1
1694149847,2023-09-08 07:10,100.00,1006.41,1026.17,164,14.19,14.20,-89,1
1694150147,2023-09-08 07:15,100.00,1006.44,1026.20,164,14.48,14.49,-89,1
1694150447,2023-09-08 07:20,100.00,1006.53,1026.29,164,14.72,14.73,-89,1
1694150747,2023-09-08 07:25,100.00,1006.46,1026.22,164,14.84,14.85,-89,1
1694151047,2023-09-08 07:30,100.00,1006.51,1026.27,164,15.05,15.06,-90,1
1694151347,2023-09-08 07:35,100.00,1006.47,1026.23,164,15.19,15.20,-89,1
1694151648,2023-09-08 07:40,100.00,1006.47,1026.23,164,15.30,15.31,-90,1
1694151948,2023-09-08 07:45,100.00,1006.50,1026.26,164,15.55,15.56,-90,1
1694152248,2023-09-08 07:50,100.00,1006.50,1026.26,164,15.80,15.81,-89,1
1694152548,2023-09-08 07:55,100.00,1006.48,1026.24,164,16.00,16.01,-90,1
1694152848,2023-09-08 08:00,100.00,1006.46,1026.22,164,16.25,16.26,-91,1
1694153148,2023-09-08 08:05,100.00,1006.46,1026.22,164,16.49,16.50,-91,1
1694153448,2023-09-08 08:10,100.00,1006.44,1026.20,164,16.70,16.71,-90,1
1694153748,2023-09-08 08:15,100.00,1006.45,1026.21,164,16.90,16.91,-90,1
1694154048,2023-09-08 08:20,100.00,1006.48,1026.24,164,17.13,17.14,-91,1
1694154348,2023-09-08 08:25,100.00,1006.47,1026.23,164,17.34,17.35,-91,1
1694154648,2023-09-08 08:30,100.00,1006.44,1026.20,164,17.39,17.40,-90,1
1694154948,2023-09-08 08:35,100.00,1006.43,1026.19,164,17.61,17.62,-90,1
1694155248,2023-09-08 08:40,100.00,1006.45,1026.20,164,17.94,17.95,-91,1
1694155548,2023-09-08 08:45,100.00,1006.47,1026.23,164,18.23,18.24,-91,1
1694155849,2023-09-08 08:50,100.00,1006.47,1026.23,164,18.45,18.46,-91,1
1694156149,2023-09-08 08:55,100.00,1006.48,1026.24,164,18.63,18.64,-91,1
1694156449,2023-09-08 09:00,100.00,1006.41,1026.17,164,18.94,18.96,-91,1
1694156749,2023-09-08 09:05,100.00,1006.48,1026.24,164,19.20,19.22,-91,1
1694157049,2023-09-08 09:10,100.00,1006.43,1026.19,164,19.44,19.46,-89,1
1694157349,2023-09-08 09:15,100.00,1006.50,1026.26,164,19.61,19.63,-90,1
1694157649,2023-09-08 09:20,100.00,1006.55,1026.31,164,19.88,19.90,-90,1
1694157949,2023-09-08 09:25,100.00,1006.48,1026.24,164,20.15,20.17,-91,1
1694158249,2023-09-08 09:30,100.00,1006.42,1026.18,164,20.42,20.44,-90,1
1694158549,2023-09-08 09:35,100.00,1006.43,1026.19,164,20.67,20.69,-90,1
1694158849,2023-09-08 09:40,100.00,1006.38,1026.14,164,20.82,20.84,-90,1
1694159150,2023-09-08 09:45,100.00,1006.35,1026.10,164,21.05,21.07,-89,1
1694159450,2023-09-08 09:50,100.00,1006.32,1026.08,164,21.37,21.39,-90,1
1694159750,2023-09-08 09:55,100.00,1006.23,1025.99,164,21.55,21.57,-91,1
1694160050,2023-09-08 10:00,100.00,1006.22,1025.98,164,21.74,21.76,-91,1
1694160350,2023-09-08 10:05,100.00,1006.16,1025.92,164,21.98,22.00,-91,1
1694160650,2023-09-08 10:10,100.00,1006.08,1025.84,164,22.09,22.11,-91,1
1694160950,2023-09-08 10:15,100.00,1006.10,1025.86,164,22.34,22.36,-92,1
1694161250,2023-09-08 10:20,100.00,1006.10,1025.86,164,22.47,22.49,-90,1
1694161550,2023-09-08 10:25,100.00,1006.11,1025.87,164,22.63,22.65,-92,1
1694161850,2023-09-08 10:30,100.00,1006.05,1025.81,164,22.81,22.83,-89,1
1694162150,2023-09-08 10:35,100.00,1006.06,1025.82,164,22.95,22.97,-90,1
1694162450,2023-09-08 10:40,100.00,1006.02,1025.78,164,23.09,23.11,-91,1
1694162750,2023-09-08 10:45,100.00,1006.04,1025.80,164,23.36,23.38,-90,1
1694163050,2023-09-08 10:50,100.00,1005.96,1025.71,164,23.44,23.46,-90,1
1694163350,2023-09-08 10:55,100.00,1006.00,1025.76,164,23.71,23.73,-90,1
1694163650,2023-09-08 11:00,100.00,1005.96,1025.71,164,23.80,23.82,-90,1
1694163950,2023-09-08 11:05,100.00,1005.93,1025.69,164,24.05,24.07,-90,1
1694164250,2023-09-08 11:10,100.00,1005.93,1025.69,164,24.03,24.05,-90,1
1694164551,2023-09-08 11:15,100.00,1005.90,1025.66,164,24.27,24.29,-91,1
1694164851,2023-09-08 11:20,100.00,1005.85,1025.60,164,24.43,24.45,-91,1
1694165151,2023-09-08 11:25,100.00,1005.80,1025.56,164,24.62,24.64,-90,1
1694165451,2023-09-08 11:30,100.00,1005.76,1025.52,164,24.67,24.69,-90,1
1694165751,2023-09-08 11:35,100.00,1005.71,1025.47,164,24.75,24.77,-89,1
1694166051,2023-09-08 11:40,100.00,1005.67,1025.43,164,25.21,25.23,-90,1
1694166351,2023-09-08 11:45,100.00,1005.62,1025.38,164,25.51,25.53,-91,1
1694166651,2023-09-08 11:50,100.00,1005.59,1025.35,164,25.88,25.90,-89,1
1694166951,2023-09-08 11:55,100.00,1005.51,1025.27,164,26.09,26.11,-87,1
1694167251,2023-09-08 12:00,100.00,1005.44,1025.20,164,26.02,26.04,-88,1
1694167551,2023-09-08 12:05,97.50,1005.39,1025.15,164,25.79,25.38,-87,1
1694167851,2023-09-08 12:10,98.49,1005.32,1025.08,164,26.32,26.08,-89,1
1694168151,2023-09-08 12:15,100.00,1005.31,1025.07,164,26.32,26.34,-88,1
1694168451,2023-09-08 12:20,100.00,1005.32,1025.08,164,26.83,26.85,-88,1
1694168751,2023-09-08 12:25,99.45,1005.27,1025.03,164,26.52,26.44,-89,1
1694169051,2023-09-08 12:30,95.59,1005.25,1025.01,164,27.14,26.39,-89,1
1694169351,2023-09-08 12:35,95.70,1005.24,1025.00,164,27.27,26.54,-89,1
1694169651,2023-09-08 12:40,96.62,1005.24,1025.00,164,26.71,26.14,-89,1
1694169951,2023-09-08 12:45,97.56,1005.16,1024.92,164,26.78,26.38,-88,1
1694170251,2023-09-08 12:50,92.31,1005.11,1024.87,164,27.13,25.79,-88,1
1694170552,2023-09-08 12:55,93.35,1005.05,1024.81,164,27.12,25.97,-89,1
1694170852,2023-09-08 13:00,93.63,1005.02,1024.78,164,27.43,26.33,-88,1
1694171152,2023-09-08 13:05,90.66,1004.98,1024.74,164,27.48,25.83,-89,1
1694172052,2023-09-08 13:20,89.36,1004.89,1024.65,164,26.99,25.10,-92,1
1694172352,2023-09-08 13:25,90.47,1004.89,1024.65,164,26.86,25.18,-91,1
1694172652,2023-09-08 13:30,88.00,1004.82,1024.58,164,26.93,24.79,-91,1
1694172952,2023-09-08 13:35,75.81,1004.78,1024.53,164,26.75,22.14,-92,1
1694173252,2023-09-08 13:40,81.01,1004.76,1024.52,164,26.86,23.34,-92,1
1694173552,2023-09-08 13:45,89.65,1004.81,1024.57,164,26.86,25.03,-91,1
1694173852,2023-09-08 13:50,85.41,1004.74,1024.50,164,26.76,24.12,-92,1
1694174152,2023-09-08 13:55,85.34,1004.73,1024.49,164,26.55,23.90,-93,1
1694174452,2023-09-08 14:00,84.91,1004.60,1024.35,164,27.03,24.29,-93,1
1694174752,2023-09-08 14:05,85.66,1004.55,1024.31,164,27.08,24.48,-92,1
1694175052,2023-09-08 14:10,84.18,1004.52,1024.28,164,26.80,23.92,-93,1
1694175352,2023-09-08 14:15,86.76,1004.40,1024.16,164,26.92,24.54,-92,1
1694175652,2023-09-08 14:20,78.90,1004.32,1024.08,164,27.25,23.28,-91,1
1694175953,2023-09-08 14:25,81.41,1004.30,1024.06,164,27.46,24.01,-93,1
1694176253,2023-09-08 14:30,79.85,1004.29,1024.05,164,27.38,23.61,-91,1
1694176553,2023-09-08 14:35,81.01,1004.30,1024.06,164,27.61,24.07,-92,1
1694176853,2023-09-08 14:40,81.29,1004.31,1024.07,164,27.15,23.68,-92,1
1694177153,2023-09-08 14:45,76.99,1004.27,1024.03,164,27.61,23.23,-91,1
1694177453,2023-09-08 14:50,72.92,1004.19,1023.95,164,27.60,22.32,-92,1
1694177753,2023-09-08 14:55,69.12,1004.14,1023.90,164,27.57,21.42,-92,1
1694178053,2023-09-08 15:00,73.44,1004.13,1023.89,164,27.53,22.37,-92,1
1694178353,2023-09-08 15:05,68.80,1004.04,1023.80,164,27.52,21.29,-90,1
1694178653,2023-09-08 15:10,70.79,1004.01,1023.77,164,27.34,21.59,-92,1
1694178953,2023-09-08 15:15,71.76,1003.94,1023.70,164,27.16,21.64,-93,1
1694179253,2023-09-08 15:20,77.63,1003.92,1023.68,164,27.26,23.03,-91,1
1694179553,2023-09-08 15:25,76.11,1003.87,1023.63,164,27.22,22.66,-91,1
1694179853,2023-09-08 15:30,79.82,1003.89,1023.64,164,27.37,23.59,-91,1
1694180153,2023-09-08 15:35,76.83,1003.81,1023.57,164,27.20,22.80,-91,1
1694180453,2023-09-08 15:40,75.95,1003.79,1023.55,164,27.26,22.66,-91,1
1694180753,2023-09-08 15:45,72.02,1003.72,1023.48,164,27.14,21.68,-92,1
1694181053,2023-09-08 15:50,74.23,1003.70,1023.46,164,27.61,22.62,-92,1
1694181354,2023-09-08 15:55,70.36,1003.61,1023.37,164,27.95,22.07,-91,1
1694181954,2023-09-08 16:05,70.31,1003.59,1023.35,164,27.62,21.74,-91,1
1694182254,2023-09-08 16:10,73.66,1003.63,1023.39,164,27.18,22.08,-91,1
1694182554,2023-09-08 16:15,73.32,1003.54,1023.30,164,27.32,22.14,-92,1
1694182854,2023-09-08 16:20,78.54,1003.53,1023.29,164,26.97,22.94,-92,1
1694183154,2023-09-08 16:25,83.40,1003.55,1023.31,164,27.24,24.19,-91,1
1694183454,2023-09-08 16:30,77.28,1003.51,1023.27,164,27.61,23.29,-92,1
1694183754,2023-09-08 16:35,72.59,1003.41,1023.17,164,27.94,22.57,-91,1
1694184054,2023-09-08 16:40,78.11,1003.46,1023.21,164,27.18,23.05,-92,1
1694184354,2023-09-08 16:45,78.97,1003.37,1023.13,164,27.11,23.16,-91,1
1694184654,2023-09-08 16:50,81.19,1003.34,1023.10,164,27.39,23.89,-93,1
1694184954,2023-09-08 16:55,81.21,1003.31,1023.06,164,27.32,23.83,-91,1
1694185254,2023-09-08 17:00,79.10,1003.28,1023.04,164,26.91,23.00,-92,1
1694185554,2023-09-08 17:05,79.95,1003.22,1022.98,164,27.24,23.49,-92,1
1694185854,2023-09-08 17:10,83.10,1003.21,1022.97,164,26.82,23.72,-92,1
1694186154,2023-09-08 17:15,87.47,1003.20,1022.96,164,26.72,24.48,-91,1
1694186455,2023-09-08 17:20,88.92,1003.19,1022.95,164,26.74,24.77,-92,1
1694186755,2023-09-08 17:25,89.43,1003.16,1022.92,164,26.62,24.75,-93,1
1694187055,2023-09-08 17:30,91.44,1003.16,1022.92,164,26.57,25.08,-94,1
1694187355,2023-09-08 17:35,87.78,1003.15,1022.91,164,26.57,24.39,-92,1
1694187655,2023-09-08 17:40,92.01,1003.10,1022.86,164,26.46,25.07,-93,1
1694187955,2023-09-08 17:45,93.27,1003.08,1022.84,164,26.45,25.29,-91,1
1694188255,2023-09-08 17:50,94.73,1003.07,1022.83,164,26.32,25.42,-93,1
1694188855,2023-09-08 18:00,92.13,1003.05,1022.81,164,26.07,24.71,-92,1
1694189155,2023-09-08 18:05,90.64,1003.01,1022.77,164,26.06,24.43,-92,1
1694189455,2023-09-08 18:10,91.26,1002.98,1022.73,164,25.88,24.36,-93,1
1694189755,2023-09-08 18:15,91.22,1002.93,1022.69,164,25.75,24.22,-93,1
1694190055,2023-09-08 18:20,94.41,1002.91,1022.67,164,25.65,24.70,-93,1
1694190355,2023-09-08 18:25,97.19,1002.90,1022.66,164,25.60,25.14,-92,1
1694190655,2023-09-08 18:30,100.00,1002.89,1022.65,164,25.40,25.42,-93,1
1694190955,2023-09-08 18:35,100.00,1002.87,1022.63,164,25.22,25.24,-91,1
1694191255,2023-09-08 18:40,100.00,1002.89,1022.65,164,25.02,25.04,-92,1
1694191556,2023-09-08 18:45,100.00,1002.91,1022.67,164,24.79,24.81,-93,1
1694191856,2023-09-08 18:50,100.00,1002.94,1022.70,164,24.53,24.55,-92,1
1694192156,2023-09-08 18:55,100.00,1002.96,1022.72,164,24.22,24.24,-91,1
1694192456,2023-09-08 19:00,100.00,1003.00,1022.76,164,23.94,23.96,-91,1
1694192756,2023-09-08 19:05,100.00,1002.93,1022.69,164,23.72,23.74,-92,1
1694193056,2023-09-08 19:10,100.00,1003.00,1022.76,164,23.37,23.39,-92,1
1694193356,2023-09-08 19:15,100.00,1003.00,1022.76,164,23.02,23.04,-92,1
1694193656,2023-09-08 19:20,100.00,1003.09,1022.85,164,22.89,22.91,-92,1
1694193956,2023-09-08 19:25,100.00,1003.19,1022.95,164,22.57,22.59,-91,1
1694194256,2023-09-08 19:30,100.00,1003.26,1023.02,164,22.39,22.41,-92,1
1694194556,2023-09-08 19:35,100.00,1003.28,1023.04,164,21.96,21.98,-92,1
1694194856,2023-09-08 19:40,100.00,1003.30,1023.06,164,21.66,21.68,-92,1
1694195157,2023-09-08 19:45,100.00,1003.31,1023.07,164,21.56,21.58,-92,1
1694195457,2023-09-08 19:50,100.00,1003.31,1023.06,164,21.38,21.40,-92,1
1694195757,2023-09-08 19:55,100.00,1003.34,1023.10,164,21.21,21.23,-92,1
1694196057,2023-09-08 20:00,100.00,1003.42,1023.18,164,21.01,21.03,-92,1
1694196357,2023-09-08 20:05,100.00,1003.42,1023.18,164,20.88,20.90,-93,1
1694196657,2023-09-08 20:10,100.00,1003.38,1023.14,164,20.74,20.76,-92,1
1694196957,2023-09-08 20:15,100.00,1003.36,1023.12,164,20.62,20.64,-92,1
1694197258,2023-09-08 20:20,100.00,1003.40,1023.16,164,20.51,20.53,-91,1
1694197558,2023-09-08 20:25,100.00,1003.40,1023.16,164,20.37,20.39,-92,1
1694197861,2023-09-08 20:31,100.00,1003.40,1023.16,164,20.29,20.31,-92,1
1694198161,2023-09-08 20:36,100.00,1003.37,1023.13,164,20.12,20.14,-92,1
1694198461,2023-09-08 20:41,100.00,1003.39,1023.15,164,19.91,19.93,-92,1
1694198762,2023-09-08 20:46,100.00,1003.37,1023.12,164,19.74,19.76,-92,1
1694199062,2023-09-08 20:51,100.00,1003.32,1023.08,164,19.68,19.70,-92,1
1694199362,2023-09-08 20:56,100.00,1003.34,1023.10,164,19.64,19.66,-92,1
1694199662,2023-09-08 21:01,100.00,1003.35,1023.11,164,19.56,19.58,-92,1
1694199962,2023-09-08 21:06,100.00,1003.34,1023.10,164,19.44,19.46,-92,1
1694200262,2023-09-08 21:11,100.00,1003.35,1023.11,164,19.35,19.37,-92,1
1694200562,2023-09-08 21:16,100.00,1003.36,1023.12,164,19.23,19.25,-92,1
1694200862,2023-09-08 21:21,100.00,1003.33,1023.09,164,19.13,19.15,-91,1
1694201163,2023-09-08 21:26,100.00,1003.44,1023.20,164,18.88,18.90,-91,1
1694201463,2023-09-08 21:31,100.00,1003.46,1023.22,164,18.56,18.57,-92,1
1694201763,2023-09-08 21:36,100.00,1003.49,1023.25,164,18.60,18.61,-91,1
1694202063,2023-09-08 21:41,100.00,1003.45,1023.21,164,18.50,18.51,-91,1
1694202363,2023-09-08 21:46,100.00,1003.36,1023.12,164,18.40,18.41,-92,1
1694202663,2023-09-08 21:51,100.00,1003.38,1023.14,164,18.42,18.43,-94,1
1694202963,2023-09-08 21:56,100.00,1003.32,1023.08,164,18.44,18.45,-93,1
1694203263,2023-09-08 22:01,100.00,1003.36,1023.12,164,18.40,18.41,-93,1
1694203563,2023-09-08 22:06,100.00,1003.37,1023.13,164,18.21,18.22,-93,1
1694203864,2023-09-08 22:11,100.00,1003.35,1023.11,164,18.22,18.23,-92,1
1694204164,2023-09-08 22:16,100.00,1003.34,1023.10,164,18.14,18.15,-94,1
1694204464,2023-09-08 22:21,100.00,1003.32,1023.08,164,18.08,18.09,-93,1
1694204764,2023-09-08 22:26,100.00,1003.34,1023.10,164,18.09,18.10,-93,1
1694205064,2023-09-08 22:31,100.00,1003.35,1023.11,164,17.95,17.96,-94,1
1694205364,2023-09-08 22:36,100.00,1003.34,1023.10,164,17.89,17.90,-94,1
1694205664,2023-09-08 22:41,100.00,1003.41,1023.17,164,17.88,17.89,-93,1
1694205964,2023-09-08 22:46,100.00,1003.38,1023.13,164,17.83,17.84,-93,1
1694206264,2023-09-08 22:51,100.00,1003.39,1023.15,164,17.76,17.77,-94,1
1694206566,2023-09-08 22:56,100.00,1003.37,1023.13,164,17.68,17.69,-93,1
1694206866,2023-09-08 23:01,100.00,1003.40,1023.16,164,17.63,17.64,-94,1
1694207166,2023-09-08 23:06,100.00,1003.43,1023.19,164,17.59,17.60,-93,1
1694207466,2023-09-08 23:11,100.00,1003.36,1023.12,164,17.49,17.50,-93,1
1694207766,2023-09-08 23:16,100.00,1003.37,1023.12,164,17.29,17.30,-94,1
1694208066,2023-09-08 23:21,100.00,1003.32,1023.08,164,17.24,17.25,-93,1
1694208366,2023-09-08 23:26,100.00,1003.35,1023.11,164,17.11,17.12,-94,1
1694208666,2023-09-08 23:31,100.00,1003.30,1023.06,164,17.03,17.04,-93,1
1694208966,2023-09-08 23:36,100.00,1003.32,1023.08,164,16.96,16.97,-93,1
1694209267,2023-09-08 23:41,100.00,1003.28,1023.04,164,16.90,16.91,-94,1
1694209567,2023-09-08 23:46,100.00,1003.27,1023.03,164,16.81,16.82,-95,1
1694209867,2023-09-08 23:51,100.00,1003.32,1023.08,164,16.60,16.61,-93,1
1694210167,2023-09-08 23:56,100.00,1003.25,1023.01,164,16.54,16.55,-93,1