1694210468,2023-09-09 00:01,100.00,1003.23,1022.99,164,16.77,16.78,-93,1
1694210768,2023-09-09 00:06,100.00,1003.23,1022.99,164,16.72,16.73,-94,1
1694211071,2023-09-09 00:11,100.00,1003.27,1023.02,164,16.67,16.68,-93,1
1694211371,2023-09-09 00:16,100.00,1003.22,1022.98,164,16.74,16.75,-94,1
1694211671,2023-09-09 00:21,100.00,1003.24,1022.99,164,16.65,16.66,-94,1
1694211971,2023-09-09 00:26,100.00,1003.24,1023.00,164,16.58,16.59,-94,1
1694212271,2023-09-09 00:31,100.00,1003.27,1023.03,164,16.59,16.60,-94,1
1694212571,2023-09-09 00:36,100.00,1003.22,1022.98,164,16.52,16.53,-94,1
1694212871,2023-09-09 00:41,100.00,1003.22,1022.98,164,16.52,16.53,-93,1
1694213475,2023-09-09 00:51,100.00,1003.19,1022.94,164,16.40,16.41,-94,1
1694213775,2023-09-09 00:56,100.00,1003.17,1022.93,164,16.32,16.33,-93,1
1694214075,2023-09-09 01:01,100.00,1003.14,1022.90,164,16.24,16.25,-93,1
1694214981,2023-09-09 01:16,100.00,1003.13,1022.89,164,16.12,16.13,-92,1
1694215584,2023-09-09 01:26,100.00,1003.15,1022.91,164,16.07,16.08,-92,1
1694215884,2023-09-09 01:31,100.00,1003.19,1022.95,164,16.08,16.09,-93,1
1694216491,2023-09-09 01:41,100.00,1003.11,1022.87,164,15.84,15.85,-94,1
1694216791,2023-09-09 01:46,100.00,1003.06,1022.82,164,15.86,15.87,-94,1
1694217094,2023-09-09 01:51,100.00,1003.05,1022.81,164,15.85,15.86,-93,1
1694218303,2023-09-09 02:11,100.00,1003.04,1022.80,164,15.73,15.74,-93,1
1694218604,2023-09-09 02:16,100.00,1003.06,1022.82,164,15.70,15.71,-94,1
1694219212,2023-09-09 02:26,100.00,1002.98,1022.74,164,15.55,15.56,-93,1
1694219513,2023-09-09 02:31,100.00,1002.92,1022.68,164,15.43,15.44,-93,1
1694219814,2023-09-09 02:36,100.00,1002.88,1022.63,164,15.34,15.35,-93,1
1694220414,2023-09-09 02:46,100.00,1002.88,1022.64,164,15.25,15.26,-93,1
1694220715,2023-09-09 02:51,100.00,1002.88,1022.64,164,15.24,15.25,-93,1
1694221015,2023-09-09 02:56,100.00,1002.90,1022.66,164,15.27,15.28,-93,1
1694221316,2023-09-09 03:01,100.00,1002.90,1022.66,164,15.34,15.35,-93,1
1694221616,2023-09-09 03:06,100.00,1002.92,1022.68,164,15.31,15.32,-94,1
1694221917,2023-09-09 03:11,100.00,1002.89,1022.65,164,15.27,15.28,-93,1
1694222217,2023-09-09 03:16,100.00,1002.89,1022.65,164,15.28,15.29,-94,1
1694222517,2023-09-09 03:21,100.00,1002.92,1022.68,164,15.24,15.25,-95,1
1694222817,2023-09-09 03:26,100.00,1002.93,1022.69,164,15.25,15.26,-93,1
1694223117,2023-09-09 03:31,100.00,1002.93,1022.69,164,15.17,15.18,-93,1
1694223417,2023-09-09 03:36,100.00,1002.97,1022.73,164,15.15,15.16,-93,1
1694223717,2023-09-09 03:41,100.00,1002.97,1022.73,164,15.02,15.03,-93,1
1694224017,2023-09-09 03:46,100.00,1003.01,1022.77,164,14.90,14.91,-93,1
1694224317,2023-09-09 03:51,100.00,1002.97,1022.73,164,14.92,14.93,-93,1
1694224617,2023-09-09 03:56,100.00,1002.95,1022.71,164,14.83,14.84,-93,1
1694224918,2023-09-09 04:01,100.00,1002.89,1022.65,164,14.70,14.71,-93,1
1694225218,2023-09-09 04:06,100.00,1002.86,1022.62,164,14.72,14.73,-94,1
1694225518,2023-09-09 04:11,100.00,1002.89,1022.65,164,14.62,14.63,-93,1
1694225818,2023-09-09 04:16,100.00,1002.96,1022.71,164,14.73,14.74,-92,1
1694226118,2023-09-09 04:21,100.00,1002.96,1022.72,164,14.73,14.74,-93,1
1694226418,2023-09-09 04:26,100.00,1002.97,1022.73,164,14.74,14.75,-93,1
1694226718,2023-09-09 04:31,100.00,1002.95,1022.71,164,14.64,14.65,-93,1
1694227018,2023-09-09 04:36,100.00,1002.96,1022.71,164,14.66,14.67,-93,1
1694227318,2023-09-09 04:41,100.00,1002.92,1022.68,164,14.58,14.59,-93,1
1694227618,2023-09-09 04:46,100.00,1002.91,1022.67,164,14.51,14.52,-93,1
1694227918,2023-09-09 04:51,100.00,1002.93,1022.69,164,14.46,14.47,-92,1
1694228218,2023-09-09 04:56,100.00,1002.98,1022.74,164,14.35,14.36,-93,1
1694228518,2023-09-09 05:01,100.00,1002.98,1022.74,164,14.39,14.40,-94,1
1694228819,2023-09-09 05:06,100.00,1002.97,1022.73,164,14.21,14.22,-94,1
1694229119,2023-09-09 05:11,100.00,1002.98,1022.74,164,14.21,14.22,-93,1
1694229419,2023-09-09 05:16,100.00,1003.05,1022.81,164,14.19,14.20,-93,1
1694229719,2023-09-09 05:21,100.00,1003.04,1022.80,164,14.20,14.21,-93,1
1694230019,2023-09-09 05:26,100.00,1003.04,1022.80,164,14.15,14.16,-93,1
1694230319,2023-09-09 05:31,100.00,1003.06,1022.81,164,14.10,14.11,-92,1
1694230619,2023-09-09 05:36,100.00,1003.12,1022.88,164,14.07,14.08,-93,1
1694230919,2023-09-09 05:41,100.00,1003.07,1022.82,164,13.92,13.93,-93,1
1694231219,2023-09-09 05:46,100.00,1003.06,1022.82,164,13.81,13.82,-93,1
1694231519,2023-09-09 05:51,100.00,1003.06,1022.82,164,13.83,13.84,-93,1
1694231819,2023-09-09 05:56,100.00,1003.05,1022.81,164,13.84,13.85,-93,1
1694232119,2023-09-09 06:01,100.00,1003.03,1022.79,164,13.81,13.82,-92,1
1694232419,2023-09-09 06:06,100.00,1003.02,1022.78,164,13.67,13.68,-92,1
1694232719,2023-09-09 06:11,100.00,1003.03,1022.79,164,13.71,13.72,-93,1
1694233019,2023-09-09 06:16,100.00,1003.06,1022.82,164,13.59,13.60,-92,1
1694233319,2023-09-09 06:21,100.00,1003.14,1022.90,164,13.71,13.72,-93,1
1694233619,2023-09-09 06:26,100.00,1003.25,1023.01,164,13.65,13.66,-93,1
1694233919,2023-09-09 06:31,100.00,1003.22,1022.98,164,13.41,13.42,-93,1
1694234220,2023-09-09 06:37,100.00,1003.28,1023.04,164,13.39,13.40,-92,1
1694234520,2023-09-09 06:42,100.00,1003.22,1022.98,164,13.42,13.43,-93,1
1694234820,2023-09-09 06:47,100.00,1003.17,1022.92,164,13.53,13.54,-93,1
1694235120,2023-09-09 06:52,100.00,1003.20,1022.96,164,13.75,13.76,-93,1
1694235420,2023-09-09 06:57,100.00,1003.28,1023.04,164,13.99,14.00,-93,1
1694235720,2023-09-09 07:02,100.00,1003.29,1023.05,164,14.19,14.20,-92,1
1694236021,2023-09-09 07:07,100.00,1003.25,1023.01,164,14.26,14.27,-92,1
1694236321,2023-09-09 07:12,100.00,1003.27,1023.03,164,14.47,14.48,-92,1
1694236925,2023-09-09 07:22,100.00,1003.24,1023.00,164,14.84,14.85,-92,1
1694237225,2023-09-09 07:27,100.00,1003.30,1023.06,164,15.05,15.06,-92,1
1694237525,2023-09-09 07:32,100.00,1003.33,1023.09,164,15.32,15.33,-92,1
1694237825,2023-09-09 07:37,100.00,1003.38,1023.14,164,15.55,15.56,-92,1
1694238126,2023-09-09 07:42,100.00,1003.36,1023.12,164,15.78,15.79,-92,1
1694238426,2023-09-09 07:47,100.00,1003.41,1023.17,164,16.01,16.02,-94,1
1694238726,2023-09-09 07:52,100.00,1003.38,1023.14,164,16.13,16.14,-92,1
1694239026,2023-09-09 07:57,100.00,1003.43,1023.19,164,16.41,16.42,-92,1
1694239326,2023-09-09 08:02,100.00,1003.53,1023.29,164,16.64,16.65,-92,1
1694239626,2023-09-09 08:07,100.00,1003.51,1023.27,164,16.95,16.96,-93,1
1694239926,2023-09-09 08:12,100.00,1003.47,1023.23,164,17.19,17.20,-92,1
1694240226,2023-09-09 08:17,100.00,1003.61,1023.37,164,17.51,17.52,-93,1
1694240526,2023-09-09 08:22,100.00,1003.59,1023.35,164,17.75,17.76,-93,1
1694240826,2023-09-09 08:27,100.00,1003.59,1023.35,164,18.10,18.11,-93,1
1694241126,2023-09-09 08:32,100.00,1003.65,1023.41,164,18.31,18.32,-93,1
1694241426,2023-09-09 08:37,100.00,1003.70,1023.46,164,18.55,18.56,-93,1
1694241726,2023-09-09 08:42,100.00,1003.73,1023.48,164,18.81,18.82,-92,1
1694242026,2023-09-09 08:47,100.00,1003.71,1023.47,164,19.05,19.07,-93,1
1694242327,2023-09-09 08:52,100.00,1003.69,1023.45,164,19.30,19.32,-92,1
1694242627,2023-09-09 08:57,100.00,1003.72,1023.47,164,19.64,19.66,-92,1
1694242927,2023-09-09 09:02,100.00,1003.70,1023.46,164,19.92,19.94,-91,1
1694243227,2023-09-09 09:07,100.00,1003.66,1023.42,164,20.13,20.15,-93,1
1694243527,2023-09-09 09:12,100.00,1003.65,1023.40,164,20.42,20.44,-94,1
1694243827,2023-09-09 09:17,100.00,1003.59,1023.35,164,20.59,20.61,-93,1
1694244127,2023-09-09 09:22,100.00,1003.66,1023.42,164,20.85,20.87,-93,1
1694244427,2023-09-09 09:27,100.00,1003.68,1023.44,164,21.10,21.12,-94,1
1694244727,2023-09-09 09:32,100.00,1003.63,1023.38,164,21.32,21.34,-93,1
1694245027,2023-09-09 09:37,100.00,1003.62,1023.38,164,21.40,21.42,-94,1
1694245327,2023-09-09 09:42,100.00,1003.56,1023.32,164,21.46,21.48,-90,1
1694245628,2023-09-09 09:47,100.00,1003.57,1023.33,164,21.80,21.82,-93,1
1694245928,2023-09-09 09:52,100.00,1003.55,1023.31,164,22.02,22.04,-93,1
1694246228,2023-09-09 09:57,100.00,1003.51,1023.27,164,22.09,22.11,-94,1
1694246528,2023-09-09 10:02,100.00,1003.53,1023.29,164,22.29,22.31,-94,1
1694246828,2023-09-09 10:07,100.00,1003.46,1023.21,164,22.58,22.60,-92,1
1694247128,2023-09-09 10:12,100.00,1003.43,1023.19,164,22.91,22.93,-93,1
1694247428,2023-09-09 10:17,100.00,1003.41,1023.17,164,23.23,23.25,-92,1
1694247728,2023-09-09 10:22,100.00,1003.35,1023.11,164,23.24,23.26,-93,1
1694248028,2023-09-09 10:27,100.00,1003.34,1023.10,164,23.62,23.64,-93,1
1694248329,2023-09-09 10:32,100.00,1003.29,1023.05,164,23.56,23.58,-92,1
1694248629,2023-09-09 10:37,100.00,1003.26,1023.02,164,23.68,23.70,-94,1
1694248929,2023-09-09 10:42,100.00,1003.27,1023.03,164,24.26,24.28,-93,1
1694249229,2023-09-09 10:47,100.00,1003.29,1023.05,164,24.52,24.54,-93,1
1694249529,2023-09-09 10:52,100.00,1003.25,1023.01,164,24.74,24.76,-92,1
1694249829,2023-09-09 10:57,100.00,1003.20,1022.96,164,24.98,25.00,-93,1
1694250129,2023-09-09 11:02,100.00,1003.18,1022.94,164,24.58,24.60,-94,1
1694250429,2023-09-09 11:07,100.00,1003.17,1022.93,164,24.56,24.58,-93,1
1694250729,2023-09-09 11:12,100.00,1003.08,1022.84,164,24.85,24.87,-92,1
1694251030,2023-09-09 11:17,100.00,1003.06,1022.82,164,25.02,25.04,-94,1
1694251330,2023-09-09 11:22,100.00,1003.07,1022.83,164,24.90,24.92,-92,1
1694251630,2023-09-09 11:27,100.00,1003.00,1022.75,164,25.25,25.27,-93,1
1694251930,2023-09-09 11:32,100.00,1003.01,1022.77,164,24.97,24.99,-93,1
1694252230,2023-09-09 11:37,100.00,1002.95,1022.70,164,25.64,25.66,-93,1
1694252530,2023-09-09 11:42,100.00,1002.88,1022.64,164,25.33,25.35,-93,1
1694252830,2023-09-09 11:47,100.00,1002.90,1022.66,164,25.23,25.25,-93,1
1694253130,2023-09-09 11:52,100.00,1002.88,1022.64,164,25.31,25.33,-93,1
1694253430,2023-09-09 11:57,100.00,1002.88,1022.64,164,25.84,25.86,-93,1
1694253730,2023-09-09 12:02,100.00,1002.89,1022.65,164,25.37,25.39,-92,1
1694254030,2023-09-09 12:07,100.00,1002.88,1022.64,164,25.54,25.56,-93,1
1694254330,2023-09-09 12:12,100.00,1002.91,1022.67,164,25.81,25.83,-93,1
1694254630,2023-09-09 12:17,100.00,1002.81,1022.57,164,26.13,26.15,-93,1
1694254930,2023-09-09 12:22,100.00,1002.79,1022.55,164,25.88,25.90,-93,1
1694255231,2023-09-09 12:27,100.00,1002.82,1022.58,164,25.69,25.71,-92,1
1694255531,2023-09-09 12:32,100.00,1002.79,1022.55,164,26.19,26.21,-92,1
1694255831,2023-09-09 12:37,100.00,1002.80,1022.56,164,25.94,25.96,-92,1
1694256131,2023-09-09 12:42,100.00,1002.72,1022.48,164,26.16,26.18,-91,1
1694256431,2023-09-09 12:47,100.00,1002.71,1022.47,164,26.30,26.32,-92,1
1694256731,2023-09-09 12:52,100.00,1002.74,1022.50,164,26.73,26.75,-92,1
1694257031,2023-09-09 12:57,98.84,1002.66,1022.42,164,26.21,26.03,-94,1
1694257331,2023-09-09 13:02,97.50,1002.60,1022.36,164,26.42,26.01,-93,1
1694257631,2023-09-09 13:07,90.15,1002.61,1022.37,164,26.90,25.16,-93,1
1694257931,2023-09-09 13:12,90.19,1002.62,1022.38,164,26.68,24.95,-94,1
1694258231,2023-09-09 13:17,87.86,1002.56,1022.32,164,27.05,24.88,-93,1
1694258532,2023-09-09 13:22,84.76,1002.50,1022.26,164,27.28,24.50,-93,1
1694258832,2023-09-09 13:27,82.45,1002.46,1022.22,164,27.29,24.05,-92,1
1694259132,2023-09-09 13:32,84.19,1002.49,1022.25,164,27.19,24.30,-93,1
1694259432,2023-09-09 13:37,88.79,1002.55,1022.31,164,26.70,24.71,-93,1
1694259732,2023-09-09 13:42,87.19,1002.43,1022.19,164,27.43,25.12,-92,1
1694260032,2023-09-09 13:47,86.79,1002.45,1022.20,164,27.71,25.32,-92,1
1694260332,2023-09-09 13:52,85.05,1002.49,1022.25,164,27.31,24.59,-92,1
1694260632,2023-09-09 13:57,83.49,1002.47,1022.23,164,26.92,23.90,-92,1
1694260932,2023-09-09 14:02,79.90,1002.44,1022.20,164,27.45,23.69,-92,1
1694261232,2023-09-09 14:07,80.03,1002.41,1022.17,164,27.88,24.13,-93,1
1694261532,2023-09-09 14:12,81.26,1002.37,1022.13,164,27.23,23.75,-92,1
1694261833,2023-09-09 14:17,86.11,1002.36,1022.11,164,27.50,24.98,-92,1
1694262133,2023-09-09 14:22,80.06,1002.24,1022.00,164,27.48,23.75,-92,1
1694262433,2023-09-09 14:27,81.37,1002.23,1021.99,164,27.50,24.04,-93,1
1694262733,2023-09-09 14:32,88.99,1002.21,1021.97,164,27.63,25.67,-94,1
1694263333,2023-09-09 14:42,82.38,1002.15,1021.91,164,27.52,24.26,-92,1
1694263633,2023-09-09 14:47,76.42,1002.16,1021.92,164,27.58,23.07,-92,1
1694264233,2023-09-09 14:57,84.09,1002.22,1021.98,164,27.54,24.63,-91,1
1694264533,2023-09-09 15:02,76.86,1002.15,1021.91,164,28.07,23.64,-92,1
1694264833,2023-09-09 15:07,77.75,1002.15,1021.90,164,27.94,23.71,-93,1
1694265133,2023-09-09 15:12,77.45,1002.08,1021.84,164,28.15,23.85,-92,1
1694265434,2023-09-09 15:17,72.08,1002.11,1021.87,164,27.75,22.27,-92,1
1694265734,2023-09-09 15:22,73.24,1002.16,1021.92,164,27.77,22.56,-94,1
1694266034,2023-09-09 15:27,67.25,1002.12,1021.88,164,28.22,21.59,-93,1
1694266334,2023-09-09 15:32,66.16,1002.13,1021.89,164,28.04,21.15,-93,1
1694266634,2023-09-09 15:37,66.71,1002.08,1021.84,164,27.57,20.84,-93,1
1694266934,2023-09-09 15:42,67.04,1002.02,1021.78,164,27.96,21.29,-93,1
1694267535,2023-09-09 15:52,85.06,1002.03,1021.79,164,27.52,24.80,-93,1
1694267835,2023-09-09 15:57,85.47,1002.03,1021.79,164,27.62,24.98,-93,1
1694268135,2023-09-09 16:02,86.51,1001.99,1021.75,164,27.49,25.05,-92,1
1694268435,2023-09-09 16:07,81.56,1002.00,1021.76,164,27.78,24.35,-93,1
1694269035,2023-09-09 16:17,90.46,1001.95,1021.71,164,27.51,25.82,-93,1
1694269335,2023-09-09 16:22,90.81,1001.91,1021.67,164,27.58,25.96,-92,1
1694269635,2023-09-09 16:27,91.17,1001.89,1021.65,164,27.63,26.07,-93,1
1694269936,2023-09-09 16:32,89.06,1001.87,1021.62,164,27.51,25.56,-93,1
1694270537,2023-09-09 16:42,95.18,1001.82,1021.58,164,27.18,26.36,-93,1
1694270837,2023-09-09 16:47,96.26,1001.83,1021.59,164,27.15,26.52,-93,1
1694271137,2023-09-09 16:52,95.66,1001.83,1021.59,164,27.26,26.52,-93,1
1694271437,2023-09-09 16:57,96.22,1001.81,1021.57,164,27.34,26.70,-93,1
1694271737,2023-09-09 17:02,95.47,1001.79,1021.55,164,27.64,26.87,-93,1
1694272037,2023-09-09 17:07,94.65,1001.72,1021.48,164,27.48,26.56,-92,1
1694272337,2023-09-09 17:12,94.23,1001.72,1021.48,164,27.34,26.34,-93,1
1694272637,2023-09-09 17:17,98.95,1001.77,1021.53,164,27.09,26.93,-93,1
1694272938,2023-09-09 17:22,100.00,1001.72,1021.48,164,26.71,26.73,-93,1
1694273238,2023-09-09 17:27,100.00,1001.69,1021.45,164,27.04,27.06,-92,1
1694273538,2023-09-09 17:32,100.00,1001.74,1021.50,164,26.85,26.87,-93,1
1694273838,2023-09-09 17:37,100.00,1001.73,1021.49,164,26.79,26.81,-93,1
1694274138,2023-09-09 17:42,100.00,1001.78,1021.54,164,26.54,26.56,-93,1
1694274438,2023-09-09 17:47,100.00,1001.77,1021.53,164,26.46,26.48,-93,1
1694274738,2023-09-09 17:52,100.00,1001.74,1021.50,164,26.29,26.31,-91,1
1694275038,2023-09-09 17:57,100.00,1001.71,1021.47,164,26.34,26.36,-93,1
1694275338,2023-09-09 18:02,100.00,1001.79,1021.55,164,25.99,26.01,-93,1
1694275638,2023-09-09 18:07,100.00,1001.77,1021.53,164,25.78,25.80,-92,1
1694275938,2023-09-09 18:12,100.00,1001.78,1021.54,164,25.48,25.50,-92,1
1694276238,2023-09-09 18:17,100.00,1001.77,1021.53,164,25.37,25.39,-92,1
1694276538,2023-09-09 18:22,100.00,1001.79,1021.55,164,25.11,25.13,-92,1
1694276838,2023-09-09 18:27,100.00,1001.70,1021.46,164,24.84,24.86,-93,1
1694277139,2023-09-09 18:32,100.00,1001.69,1021.45,164,24.79,24.81,-92,1
1694277439,2023-09-09 18:37,100.00,1001.73,1021.49,164,24.54,24.56,-93,1
1694277739,2023-09-09 18:42,100.00,1001.78,1021.54,164,24.31,24.33,-93,1
1694278039,2023-09-09 18:47,100.00,1001.74,1021.50,164,24.04,24.06,-93,1
1694278339,2023-09-09 18:52,100.00,1001.79,1021.55,164,23.83,23.85,-93,1
1694278639,2023-09-09 18:57,100.00,1001.82,1021.58,164,23.41,23.43,-92,1
1694278939,2023-09-09 19:02,100.00,1001.81,1021.57,164,23.21,23.23,-93,1
1694279239,2023-09-09 19:07,100.00,1001.86,1021.62,164,23.06,23.08,-92,1
1694279539,2023-09-09 19:12,100.00,1001.95,1021.71,164,22.92,22.94,-92,1
1694279839,2023-09-09 19:17,100.00,1001.94,1021.70,164,22.76,22.78,-93,1
1694280139,2023-09-09 19:22,100.00,1001.99,1021.74,164,22.55,22.57,-93,1
1694280439,2023-09-09 19:27,100.00,1002.01,1021.76,164,22.53,22.55,-93,1
1694280740,2023-09-09 19:32,100.00,1002.05,1021.81,164,22.12,22.14,-92,1
1694281040,2023-09-09 19:37,100.00,1002.16,1021.92,164,21.84,21.86,-93,1
1694281340,2023-09-09 19:42,100.00,1002.20,1021.96,164,21.89,21.91,-94,1
1694281640,2023-09-09 19:47,100.00,1002.21,1021.97,164,21.85,21.87,-93,1
1694281940,2023-09-09 19:52,100.00,1002.29,1022.05,164,21.66,21.68,-93,1
1694282240,2023-09-09 19:57,100.00,1002.34,1022.10,164,21.47,21.49,-93,1
1694282540,2023-09-09 20:02,100.00,1002.38,1022.14,164,21.37,21.39,-93,1
1694282840,2023-09-09 20:07,100.00,1002.38,1022.14,164,21.24,21.26,-92,1
1694283140,2023-09-09 20:12,100.00,1002.47,1022.23,164,21.17,21.19,-93,1
1694283441,2023-09-09 20:17,100.00,1002.50,1022.26,164,21.07,21.09,-93,1
1694283741,2023-09-09 20:22,100.00,1002.50,1022.26,164,20.99,21.01,-92,1
1694284041,2023-09-09 20:27,100.00,1002.53,1022.29,164,20.91,20.93,-92,1
1694284341,2023-09-09 20:32,100.00,1002.58,1022.34,164,20.82,20.84,-92,1
1694284641,2023-09-09 20:37,100.00,1002.56,1022.32,164,20.72,20.74,-93,1
1694284941,2023-09-09 20:42,100.00,1002.53,1022.29,164,20.65,20.67,-93,1
1694285241,2023-09-09 20:47,100.00,1002.52,1022.28,164,20.61,20.63,-93,1
1694285541,2023-09-09 20:52,100.00,1002.57,1022.32,164,20.54,20.56,-92,1
1694285842,2023-09-09 20:57,100.00,1002.56,1022.32,164,20.35,20.37,-93,1
1694286142,2023-09-09 21:02,100.00,1002.60,1022.36,164,20.33,20.35,-92,1
1694286442,2023-09-09 21:07,100.00,1002.58,1022.34,164,20.22,20.24,-92,1
1694286742,2023-09-09 21:12,100.00,1002.59,1022.35,164,20.04,20.06,-92,1
1694287042,2023-09-09 21:17,100.00,1002.58,1022.34,164,19.87,19.89,-92,1
1694287342,2023-09-09 21:22,100.00,1002.59,1022.35,164,19.65,19.67,-93,1
1694287642,2023-09-09 21:27,100.00,1002.64,1022.40,164,19.47,19.49,-92,1
1694287942,2023-09-09 21:32,100.00,1002.61,1022.37,164,19.34,19.36,-93,1
1694288242,2023-09-09 21:37,100.00,1002.63,1022.39,164,19.38,19.40,-92,1
1694288543,2023-09-09 21:42,100.00,1002.62,1022.38,164,19.31,19.33,-93,1
1694288843,2023-09-09 21:47,100.00,1002.61,1022.37,164,19.26,19.28,-92,1
1694289143,2023-09-09 21:52,100.00,1002.56,1022.32,164,19.19,19.21,-92,1
1694289443,2023-09-09 21:57,100.00,1002.61,1022.37,164,19.03,19.05,-92,1
1694289744,2023-09-09 22:02,100.00,1002.64,1022.40,164,18.99,19.01,-92,1
1694290044,2023-09-09 22:07,100.00,1002.65,1022.41,164,18.95,18.97,-92,1
1694290344,2023-09-09 22:12,100.00,1002.61,1022.37,164,18.97,18.99,-93,1
1694290644,2023-09-09 22:17,100.00,1002.59,1022.35,164,18.96,18.98,-93,1
1694290944,2023-09-09 22:22,100.00,1002.52,1022.28,164,18.89,18.91,-93,1
1694291244,2023-09-09 22:27,100.00,1002.52,1022.28,164,18.85,18.87,-93,1
1694291847,2023-09-09 22:37,100.00,1002.46,1022.22,164,18.75,18.76,-94,1
1694292452,2023-09-09 22:47,100.00,1002.50,1022.26,164,18.56,18.57,-93,1
1694292752,2023-09-09 22:52,100.00,1002.53,1022.28,164,18.30,18.31,-94,1
1694293053,2023-09-09 22:57,100.00,1002.55,1022.31,164,18.22,18.23,-93,1
1694293353,2023-09-09 23:02,100.00,1002.56,1022.32,164,18.26,18.27,-93,1
1694293953,2023-09-09 23:12,100.00,1002.54,1022.30,164,17.94,17.95,-92,1
1694294253,2023-09-09 23:17,100.00,1002.49,1022.25,164,17.93,17.94,-92,1
1694295766,2023-09-09 23:42,100.00,1002.48,1022.24,164,17.82,17.83,-92,1