1694296970,2023-09-10 00:02,100.00,1002.44,1022.20,164,17.76,17.77,-93,1
1694298174,2023-09-10 00:22,100.00,1002.51,1022.27,164,17.47,17.48,-93,1
1694298475,2023-09-10 00:27,100.00,1002.45,1022.21,164,17.40,17.41,-93,1
1694299075,2023-09-10 00:37,100.00,1002.44,1022.20,164,17.42,17.43,-93,1
1694299376,2023-09-10 00:42,100.00,1002.42,1022.18,164,17.37,17.38,-92,1
1694302990,2023-09-10 01:43,100.00,1002.24,1022.00,164,17.02,17.03,-92,1
1694303290,2023-09-10 01:48,100.00,1002.23,1021.99,164,17.03,17.04,-92,1
1694303590,2023-09-10 01:53,100.00,1002.23,1021.99,164,17.06,17.07,-92,1
1694303890,2023-09-10 01:58,100.00,1002.20,1021.96,164,17.09,17.10,-92,1
1694304190,2023-09-10 02:03,100.00,1002.19,1021.94,164,17.09,17.10,-92,1
1694304791,2023-09-10 02:13,100.00,1002.15,1021.91,164,17.04,17.05,-92,1
1694306294,2023-09-10 02:38,100.00,1002.09,1021.85,164,16.45,16.46,-93,1
1694307195,2023-09-10 02:53,100.00,1002.02,1021.78,164,15.85,15.86,-93,1
1694307799,2023-09-10 03:03,100.00,1002.01,1021.77,164,15.84,15.85,-92,1
1694308099,2023-09-10 03:08,100.00,1002.04,1021.80,164,15.89,15.90,-92,1
1694308399,2023-09-10 03:13,100.00,1002.06,1021.82,164,15.88,15.89,-92,1
1694308699,2023-09-10 03:18,100.00,1002.07,1021.83,164,15.91,15.92,-92,1
1694308999,2023-09-10 03:23,100.00,1002.10,1021.86,164,15.93,15.94,-92,1
1694309299,2023-09-10 03:28,100.00,1002.09,1021.85,164,15.98,15.99,-92,1
1694309599,2023-09-10 03:33,100.00,1002.06,1021.82,164,16.02,16.03,-92,1
1694309900,2023-09-10 03:38,100.00,1002.13,1021.89,164,16.03,16.04,-92,1
1694310200,2023-09-10 03:43,100.00,1002.16,1021.92,164,16.01,16.02,-92,1
1694310500,2023-09-10 03:48,100.00,1002.10,1021.86,164,15.95,15.96,-91,1
1694310800,2023-09-10 03:53,100.00,1002.03,1021.79,164,15.81,15.82,-92,1
1694311100,2023-09-10 03:58,100.00,1001.95,1021.70,164,15.66,15.67,-92,1
1694311400,2023-09-10 04:03,100.00,1001.97,1021.72,164,15.77,15.78,-92,1
1694311700,2023-09-10 04:08,100.00,1001.97,1021.73,164,15.73,15.74,-92,1
1694312000,2023-09-10 04:13,100.00,1001.98,1021.73,164,15.53,15.54,-92,1
1694312300,2023-09-10 04:18,100.00,1001.98,1021.74,164,15.50,15.51,-92,1
1694312600,2023-09-10 04:23,100.00,1001.95,1021.71,164,15.48,15.49,-92,1
1694312900,2023-09-10 04:28,100.00,1001.97,1021.73,164,15.50,15.51,-92,1
1694313201,2023-09-10 04:33,100.00,1001.97,1021.73,164,15.47,15.48,-92,1
1694313501,2023-09-10 04:38,100.00,1001.98,1021.74,164,15.36,15.37,-91,1
1694313801,2023-09-10 04:43,100.00,1001.96,1021.72,164,15.16,15.17,-91,1
1694314101,2023-09-10 04:48,100.00,1002.02,1021.78,164,15.23,15.24,-91,1
1694314401,2023-09-10 04:53,100.00,1002.04,1021.80,164,15.00,15.01,-91,1
1694314701,2023-09-10 04:58,100.00,1002.00,1021.76,164,14.88,14.89,-91,1
1694315001,2023-09-10 05:03,100.00,1001.92,1021.68,164,14.79,14.80,-92,1
1694315301,2023-09-10 05:08,100.00,1001.95,1021.71,164,14.75,14.76,-92,1
1694315601,2023-09-10 05:13,100.00,1001.92,1021.68,164,14.72,14.73,-92,1
1694315901,2023-09-10 05:18,100.00,1001.93,1021.69,164,14.65,14.66,-92,1
1694316201,2023-09-10 05:23,100.00,1001.90,1021.66,164,14.65,14.66,-93,1
1694316501,2023-09-10 05:28,100.00,1001.91,1021.67,164,14.74,14.75,-93,1
1694316801,2023-09-10 05:33,100.00,1001.84,1021.60,164,14.63,14.64,-92,1
1694317101,2023-09-10 05:38,100.00,1001.90,1021.66,164,14.67,14.68,-93,1
1694317401,2023-09-10 05:43,100.00,1001.89,1021.65,164,14.51,14.52,-93,1
1694317701,2023-09-10 05:48,100.00,1001.90,1021.66,164,14.60,14.61,-93,1
1694318001,2023-09-10 05:53,100.00,1001.89,1021.65,164,14.47,14.48,-93,1
1694318302,2023-09-10 05:58,100.00,1001.81,1021.57,164,14.40,14.41,-93,1
1694318602,2023-09-10 06:03,100.00,1001.82,1021.58,164,14.40,14.41,-92,1
1694318902,2023-09-10 06:08,100.00,1001.78,1021.54,164,14.43,14.44,-93,1
1694319202,2023-09-10 06:13,100.00,1001.75,1021.51,164,14.45,14.46,-92,1
1694319502,2023-09-10 06:18,100.00,1001.72,1021.48,164,14.47,14.48,-93,1
1694319802,2023-09-10 06:23,100.00,1001.72,1021.48,164,14.51,14.52,-93,1
1694320102,2023-09-10 06:28,100.00,1001.71,1021.47,164,14.50,14.51,-91,1
1694320402,2023-09-10 06:33,100.00,1001.69,1021.45,164,14.52,14.53,-92,1
1694320702,2023-09-10 06:38,100.00,1001.72,1021.48,164,14.53,14.54,-91,1
1694321002,2023-09-10 06:43,100.00,1001.74,1021.49,164,14.63,14.64,-92,1
1694321302,2023-09-10 06:48,100.00,1001.75,1021.51,164,14.63,14.64,-91,1
1694321602,2023-09-10 06:53,100.00,1001.77,1021.53,164,14.87,14.88,-92,1
1694321902,2023-09-10 06:58,100.00,1001.76,1021.52,164,15.12,15.13,-91,1
1694322202,2023-09-10 07:03,100.00,1001.74,1021.50,164,15.08,15.09,-91,1
1694322502,2023-09-10 07:08,100.00,1001.77,1021.53,164,15.18,15.19,-91,1
1694322802,2023-09-10 07:13,100.00,1001.79,1021.55,164,15.30,15.31,-92,1
1694323102,2023-09-10 07:18,100.00,1001.82,1021.58,164,15.37,15.38,-91,1
1694323403,2023-09-10 07:23,100.00,1001.86,1021.62,164,15.44,15.45,-92,1
1694323703,2023-09-10 07:28,100.00,1001.85,1021.61,164,15.48,15.49,-92,1
1694324003,2023-09-10 07:33,100.00,1001.87,1021.63,164,15.65,15.66,-93,1
1694324303,2023-09-10 07:38,100.00,1001.87,1021.63,164,15.99,16.00,-92,1
1694324603,2023-09-10 07:43,100.00,1001.85,1021.61,164,16.15,16.16,-92,1
1694324903,2023-09-10 07:48,100.00,1001.85,1021.61,164,16.42,16.43,-92,1
1694325203,2023-09-10 07:53,100.00,1001.86,1021.62,164,16.50,16.51,-92,1
1694325503,2023-09-10 07:58,100.00,1001.84,1021.59,164,16.56,16.57,-93,1
1694325803,2023-09-10 08:03,100.00,1001.91,1021.67,164,16.79,16.80,-92,1
1694326103,2023-09-10 08:08,100.00,1001.92,1021.68,164,17.05,17.06,-93,1
1694326403,2023-09-10 08:13,100.00,1001.89,1021.65,164,17.27,17.28,-92,1
1694326703,2023-09-10 08:18,100.00,1001.88,1021.64,164,17.40,17.41,-92,1
1694327003,2023-09-10 08:23,100.00,1001.88,1021.64,164,17.92,17.93,-92,1
1694327303,2023-09-10 08:28,100.00,1001.89,1021.65,164,18.09,18.10,-92,1
1694327604,2023-09-10 08:33,100.00,1001.91,1021.67,164,18.31,18.32,-92,1
1694327904,2023-09-10 08:38,100.00,1001.93,1021.69,164,18.47,18.48,-93,1
1694328204,2023-09-10 08:43,100.00,1001.92,1021.68,164,18.75,18.76,-91,1
1694328504,2023-09-10 08:48,100.00,1001.98,1021.73,164,18.98,19.00,-93,1
1694328804,2023-09-10 08:53,100.00,1002.04,1021.80,164,19.20,19.22,-93,1
1694329104,2023-09-10 08:58,100.00,1002.02,1021.78,164,19.50,19.52,-92,1
1694329404,2023-09-10 09:03,100.00,1002.05,1021.81,164,19.73,19.75,-92,1
1694329704,2023-09-10 09:08,100.00,1002.08,1021.84,164,19.95,19.97,-92,1
1694330004,2023-09-10 09:13,100.00,1002.07,1021.82,164,20.19,20.21,-92,1
1694330304,2023-09-10 09:18,100.00,1002.01,1021.77,164,20.44,20.46,-92,1
1694330604,2023-09-10 09:23,100.00,1002.01,1021.76,164,20.74,20.76,-93,1
1694330905,2023-09-10 09:28,100.00,1001.97,1021.73,164,20.96,20.98,-93,1
1694331205,2023-09-10 09:33,100.00,1001.99,1021.75,164,21.27,21.29,-93,1
1694331505,2023-09-10 09:38,100.00,1001.96,1021.72,164,21.53,21.55,-92,1
1694332111,2023-09-10 09:48,100.00,1001.86,1021.62,164,22.07,22.09,-93,1
1694332411,2023-09-10 09:53,100.00,1001.78,1021.54,164,22.37,22.39,-93,1
1694333627,2023-09-10 10:13,100.00,1001.62,1021.38,164,23.38,23.40,-93,1
1694333927,2023-09-10 10:18,100.00,1001.53,1021.29,164,23.60,23.62,-93,1
1694334227,2023-09-10 10:23,100.00,1001.51,1021.26,164,23.91,23.93,-93,1
1694334528,2023-09-10 10:28,100.00,1001.44,1021.19,164,24.11,24.13,-93,1
1694334828,2023-09-10 10:33,100.00,1001.35,1021.11,164,24.32,24.34,-94,1
1694335128,2023-09-10 10:38,100.00,1001.34,1021.10,164,24.41,24.43,-93,1
1694335428,2023-09-10 10:43,100.00,1001.34,1021.10,164,24.53,24.55,-93,1
1694335728,2023-09-10 10:48,100.00,1001.29,1021.05,164,24.25,24.27,-93,1
1694336028,2023-09-10 10:53,100.00,1001.31,1021.07,164,24.77,24.79,-92,1
1694336628,2023-09-10 11:03,100.00,1001.21,1020.97,164,25.08,25.10,-93,1
1694336929,2023-09-10 11:08,100.00,1001.20,1020.96,164,25.15,25.17,-93,1
1694337229,2023-09-10 11:13,100.00,1001.22,1020.98,164,25.30,25.32,-94,1
1694337529,2023-09-10 11:18,100.00,1001.16,1020.92,164,25.46,25.48,-94,1
1694337829,2023-09-10 11:23,100.00,1001.20,1020.95,164,25.66,25.68,-94,1
1694338429,2023-09-10 11:33,100.00,1001.12,1020.88,164,25.80,25.82,-93,1
1694338729,2023-09-10 11:38,100.00,1001.05,1020.81,164,25.94,25.96,-93,1
1694339029,2023-09-10 11:43,100.00,1001.01,1020.77,164,26.07,26.09,-93,1
1694339329,2023-09-10 11:48,100.00,1000.92,1020.68,164,26.23,26.25,-94,1
1694339630,2023-09-10 11:53,100.00,1000.84,1020.60,164,26.12,26.14,-93,1
1694340233,2023-09-10 12:03,100.00,1000.80,1020.56,164,26.49,26.51,-93,1
1694340533,2023-09-10 12:08,100.00,1000.67,1020.43,164,26.60,26.62,-93,1
1694340833,2023-09-10 12:13,100.00,1000.64,1020.40,164,26.29,26.31,-93,1
1694341133,2023-09-10 12:18,100.00,1000.63,1020.39,164,26.48,26.50,-93,1
1694342039,2023-09-10 12:33,100.00,1000.50,1020.26,164,26.45,26.47,-93,1
1694342640,2023-09-10 12:44,100.00,1000.48,1020.24,164,26.75,26.77,-93,1
1694342940,2023-09-10 12:49,100.00,1000.45,1020.21,164,27.09,27.11,-94,1
1694343240,2023-09-10 12:54,100.00,1000.44,1020.20,164,27.05,27.07,-92,1
1694343540,2023-09-10 12:59,100.00,1000.41,1020.17,164,27.32,27.34,-92,1
1694343840,2023-09-10 13:04,100.00,1000.37,1020.13,164,27.50,27.52,-93,1
1694344140,2023-09-10 13:09,100.00,1000.29,1020.05,164,27.64,27.66,-93,1
1694344441,2023-09-10 13:14,100.00,1000.23,1019.99,164,27.64,27.66,-94,1
1694344741,2023-09-10 13:19,100.00,1000.24,1020.00,164,27.66,27.68,-93,1
1694345041,2023-09-10 13:24,100.00,1000.18,1019.94,164,27.60,27.62,-93,1
1694345341,2023-09-10 13:29,100.00,1000.08,1019.84,164,27.33,27.35,-94,1
1694345641,2023-09-10 13:34,100.00,1000.07,1019.83,164,27.80,27.82,-94,1
1694345941,2023-09-10 13:39,100.00,1000.03,1019.79,164,27.45,27.47,-93,1
1694346545,2023-09-10 13:49,100.00,999.95,1019.71,164,27.94,27.96,-93,1
1694346845,2023-09-10 13:54,100.00,999.95,1019.71,164,28.17,28.19,-93,1
1694347145,2023-09-10 13:59,100.00,999.90,1019.66,164,28.38,28.39,-94,1
1694347445,2023-09-10 14:04,96.38,999.85,1019.61,164,28.47,27.85,-93,1
1694347745,2023-09-10 14:09,98.83,999.88,1019.64,164,28.31,28.12,-93,1
1694348045,2023-09-10 14:14,100.00,999.89,1019.65,164,28.29,28.30,-93,1
1694348345,2023-09-10 14:19,98.22,999.90,1019.66,164,28.66,28.37,-93,1
1694348645,2023-09-10 14:24,98.27,999.89,1019.64,164,28.48,28.19,-91,1
1694348945,2023-09-10 14:29,94.08,999.81,1019.57,164,28.28,27.25,-93,1
1694349245,2023-09-10 14:34,91.92,999.82,1019.57,164,28.53,27.10,-93,1
1694349545,2023-09-10 14:39,91.16,999.81,1019.57,164,28.80,27.23,-94,1
1694349845,2023-09-10 14:44,93.73,999.79,1019.55,164,28.06,26.97,-94,1
1694350145,2023-09-10 14:49,93.72,999.78,1019.53,164,28.77,27.67,-94,1
1694350445,2023-09-10 14:54,90.95,999.68,1019.44,164,28.78,27.17,-95,1
1694350745,2023-09-10 14:59,82.99,999.64,1019.39,164,28.45,25.29,-92,1
1694351045,2023-09-10 15:04,84.37,999.62,1019.38,164,28.65,25.77,-92,1
1694351345,2023-09-10 15:09,88.57,999.52,1019.28,164,29.09,27.02,-93,1
1694351646,2023-09-10 15:14,90.41,999.59,1019.35,164,29.17,27.45,-93,1
1694351946,2023-09-10 15:19,86.15,999.51,1019.27,164,29.08,26.54,-92,1
1694352247,2023-09-10 15:24,80.86,999.50,1019.26,164,29.13,25.52,-91,1
1694352550,2023-09-10 15:29,85.50,999.42,1019.18,164,29.29,26.62,-92,1
1694352850,2023-09-10 15:34,82.21,999.36,1019.12,164,29.24,25.91,-91,1
1694353150,2023-09-10 15:39,82.02,999.36,1019.12,164,29.22,25.85,-94,1
1694353450,2023-09-10 15:44,85.12,999.34,1019.10,164,29.20,26.46,-93,1
1694353750,2023-09-10 15:49,83.49,999.34,1019.10,164,29.02,25.95,-93,1
1694354050,2023-09-10 15:54,81.51,999.27,1019.03,164,29.21,25.73,-94,1
1694354350,2023-09-10 15:59,84.83,999.27,1019.03,164,29.25,26.45,-93,1
1694354650,2023-09-10 16:04,83.16,999.31,1019.07,164,29.16,26.02,-93,1
1694354950,2023-09-10 16:09,81.53,999.30,1019.06,164,29.15,25.68,-93,1
1694355250,2023-09-10 16:14,82.37,999.27,1019.03,164,28.99,25.70,-93,1
1694355550,2023-09-10 16:19,83.81,999.18,1018.94,164,29.24,26.23,-93,1
1694355850,2023-09-10 16:24,85.34,999.22,1018.98,164,28.41,25.72,-92,1
1694356152,2023-09-10 16:29,84.69,999.21,1018.97,164,29.05,26.22,-93,1
1694356453,2023-09-10 16:34,88.47,999.16,1018.92,164,28.71,26.63,-92,1
1694356753,2023-09-10 16:39,87.22,999.16,1018.92,164,28.44,26.12,-93,1
1694357053,2023-09-10 16:44,89.50,999.18,1018.94,164,28.71,26.82,-93,1
1694357353,2023-09-10 16:49,90.01,999.20,1018.96,164,29.00,27.21,-92,1
1694357653,2023-09-10 16:54,87.07,999.14,1018.90,164,29.22,26.86,-92,1
1694357953,2023-09-10 16:59,87.17,999.19,1018.95,164,28.92,26.58,-92,1
1694358253,2023-09-10 17:04,88.17,999.15,1018.90,164,28.91,26.77,-93,1
1694358553,2023-09-10 17:09,89.53,999.18,1018.93,164,28.76,26.88,-92,1
1694358853,2023-09-10 17:14,89.87,999.14,1018.90,164,28.85,27.03,-92,1
1694359153,2023-09-10 17:19,91.65,999.11,1018.87,164,28.47,26.99,-93,1
1694359453,2023-09-10 17:24,92.66,999.11,1018.87,164,28.50,27.21,-92,1
1694359753,2023-09-10 17:29,96.50,999.06,1018.82,164,28.44,27.84,-93,1
1694360054,2023-09-10 17:34,97.08,999.02,1018.78,164,28.27,27.78,-92,1
1694360354,2023-09-10 17:39,97.58,998.96,1018.72,164,28.22,27.82,-93,1
1694360654,2023-09-10 17:44,96.91,998.93,1018.69,164,28.09,27.57,-92,1
1694360954,2023-09-10 17:49,96.85,998.86,1018.62,164,28.09,27.56,-92,1
1694361254,2023-09-10 17:54,98.31,998.81,1018.57,164,28.14,27.86,-92,1
1694361854,2023-09-10 18:04,100.00,998.81,1018.57,164,27.69,27.71,-93,1
1694362454,2023-09-10 18:14,100.00,998.82,1018.58,164,27.24,27.26,-92,1
1694362754,2023-09-10 18:19,100.00,998.81,1018.57,164,27.10,27.12,-92,1
1694363355,2023-09-10 18:29,100.00,998.89,1018.65,164,26.40,26.42,-93,1
1694363655,2023-09-10 18:34,100.00,998.86,1018.62,164,26.41,26.43,-93,1
1694364255,2023-09-10 18:44,100.00,998.92,1018.68,164,25.88,25.90,-93,1
1694364555,2023-09-10 18:49,100.00,998.94,1018.70,164,25.53,25.55,-93,1
1694365155,2023-09-10 18:59,100.00,998.94,1018.70,164,24.97,24.99,-93,1
1694365455,2023-09-10 19:04,100.00,998.97,1018.73,164,24.77,24.79,-93,1
1694365755,2023-09-10 19:09,100.00,999.04,1018.80,164,24.56,24.58,-93,1
1694366055,2023-09-10 19:14,100.00,998.96,1018.72,164,24.33,24.35,-93,1
1694366355,2023-09-10 19:19,100.00,998.97,1018.73,164,23.99,24.01,-93,1
1694366655,2023-09-10 19:24,100.00,999.02,1018.77,164,23.69,23.71,-93,1
1694366956,2023-09-10 19:29,100.00,999.04,1018.80,164,23.41,23.43,-93,1
1694367256,2023-09-10 19:34,100.00,999.08,1018.84,164,23.26,23.28,-93,1
1694367556,2023-09-10 19:39,100.00,999.08,1018.84,164,23.08,23.10,-94,1
1694367856,2023-09-10 19:44,100.00,999.10,1018.85,164,22.88,22.90,-93,1
1694368156,2023-09-10 19:49,100.00,999.15,1018.91,164,22.69,22.71,-93,1
1694368456,2023-09-10 19:54,100.00,999.12,1018.88,164,22.55,22.57,-93,1
1694369056,2023-09-10 20:04,100.00,999.08,1018.83,164,22.27,22.29,-92,1
1694369356,2023-09-10 20:09,100.00,999.16,1018.91,164,22.09,22.11,-93,1
1694369656,2023-09-10 20:14,100.00,999.18,1018.94,164,21.95,21.97,-93,1
1694369956,2023-09-10 20:19,100.00,999.25,1019.01,164,21.78,21.80,-92,1
1694370256,2023-09-10 20:24,100.00,999.25,1019.01,164,21.71,21.73,-92,1
1694370557,2023-09-10 20:29,100.00,999.25,1019.01,164,21.52,21.54,-93,1
1694371157,2023-09-10 20:39,100.00,999.31,1019.07,164,21.27,21.29,-93,1
1694371457,2023-09-10 20:44,100.00,999.35,1019.11,164,21.17,21.19,-93,1
1694372057,2023-09-10 20:54,100.00,999.27,1019.03,164,21.01,21.03,-92,1
1694372357,2023-09-10 20:59,100.00,999.25,1019.01,164,20.91,20.93,-93,1
1694372657,2023-09-10 21:04,100.00,999.23,1018.99,164,20.83,20.85,-92,1
1694372957,2023-09-10 21:09,100.00,999.25,1019.01,164,20.71,20.73,-93,1
1694373258,2023-09-10 21:14,100.00,999.30,1019.06,164,20.57,20.59,-93,1
1694373558,2023-09-10 21:19,100.00,999.31,1019.07,164,20.43,20.45,-92,1
1694373858,2023-09-10 21:24,100.00,999.39,1019.15,164,20.34,20.36,-92,1
1694374158,2023-09-10 21:29,100.00,999.38,1019.14,164,20.36,20.38,-93,1
1694374458,2023-09-10 21:34,100.00,999.38,1019.14,164,20.29,20.31,-93,1
1694374758,2023-09-10 21:39,100.00,999.33,1019.09,164,20.24,20.26,-93,1
1694375058,2023-09-10 21:44,100.00,999.30,1019.06,164,20.13,20.15,-91,1
1694375358,2023-09-10 21:49,100.00,999.29,1019.04,164,20.10,20.12,-91,1
1694375959,2023-09-10 21:59,100.00,999.29,1019.05,164,19.99,20.01,-93,1
1694376259,2023-09-10 22:04,100.00,999.25,1019.01,164,19.94,19.96,-92,1
1694376559,2023-09-10 22:09,100.00,999.22,1018.98,164,19.88,19.90,-92,1
1694376859,2023-09-10 22:14,100.00,999.32,1019.08,164,19.74,19.76,-93,1
1694377159,2023-09-10 22:19,100.00,999.36,1019.12,164,19.43,19.45,-92,1
1694377459,2023-09-10 22:24,100.00,999.36,1019.12,164,19.36,19.38,-93,1
1694377759,2023-09-10 22:29,100.00,999.33,1019.09,164,19.21,19.23,-94,1
1694378059,2023-09-10 22:34,100.00,999.25,1019.00,164,19.11,19.13,-93,1
1694378359,2023-09-10 22:39,100.00,999.22,1018.97,164,19.21,19.23,-94,1
1694378659,2023-09-10 22:44,100.00,999.20,1018.96,164,19.11,19.13,-92,1
1694378960,2023-09-10 22:49,100.00,999.21,1018.97,164,19.14,19.16,-91,1
1694379260,2023-09-10 22:54,100.00,999.19,1018.95,164,19.13,19.15,-92,1
1694379560,2023-09-10 22:59,100.00,999.12,1018.88,164,19.14,19.16,-92,1
1694379860,2023-09-10 23:04,100.00,999.13,1018.89,164,19.20,19.22,-92,1
1694380160,2023-09-10 23:09,100.00,999.19,1018.95,164,19.19,19.21,-93,1
1694380460,2023-09-10 23:14,100.00,999.21,1018.97,164,19.11,19.13,-93,1
1694381060,2023-09-10 23:24,100.00,999.19,1018.94,164,19.01,19.03,-93,1
1694381360,2023-09-10 23:29,100.00,999.22,1018.98,164,18.99,19.01,-93,1
1694381660,2023-09-10 23:34,100.00,999.24,1019.00,164,19.09,19.11,-94,1
1694381961,2023-09-10 23:39,100.00,999.19,1018.95,164,19.05,19.07,-93,1
1694382261,2023-09-10 23:44,100.00,999.14,1018.90,164,18.93,18.95,-94,1
1694382561,2023-09-10 23:49,100.00,999.13,1018.89,164,18.85,18.87,-94,1
1694382861,2023-09-10 23:54,100.00,999.16,1018.92,164,18.71,18.72,-95,1
1694383161,2023-09-10 23:59,100.00,999.16,1018.92,164,18.77,18.78,-93,1