1694383461,2023-09-11 00:04,100.00,999.08,1018.84,164,18.66,18.67,-93,1
1694383761,2023-09-11 00:09,100.00,999.01,1018.77,164,18.72,18.73,-94,1
1694384061,2023-09-11 00:14,100.00,999.02,1018.78,164,18.65,18.66,-94,1
1694384361,2023-09-11 00:19,100.00,999.03,1018.79,164,18.58,18.59,-93,1
1694384662,2023-09-11 00:24,100.00,998.99,1018.75,164,18.36,18.37,-94,1
1694384963,2023-09-11 00:29,100.00,999.03,1018.79,164,18.32,18.33,-93,1
1694385263,2023-09-11 00:34,100.00,998.99,1018.75,164,18.28,18.29,-94,1
1694385563,2023-09-11 00:39,100.00,998.96,1018.72,164,18.25,18.26,-92,1
1694385863,2023-09-11 00:44,100.00,998.89,1018.65,164,18.13,18.14,-93,1
1694386163,2023-09-11 00:49,100.00,998.87,1018.63,164,17.89,17.90,-93,1
1694386763,2023-09-11 00:59,100.00,998.89,1018.65,164,17.98,17.99,-94,1
1694387063,2023-09-11 01:04,100.00,998.87,1018.63,164,17.87,17.88,-94,1
1694387363,2023-09-11 01:09,100.00,998.89,1018.65,164,17.77,17.78,-93,1
1694387663,2023-09-11 01:14,100.00,998.92,1018.68,164,17.70,17.71,-93,1
1694387963,2023-09-11 01:19,100.00,998.94,1018.70,164,17.76,17.77,-94,1
1694388264,2023-09-11 01:24,100.00,998.92,1018.68,164,17.71,17.72,-93,1
1694388564,2023-09-11 01:29,100.00,998.85,1018.60,164,17.58,17.59,-94,1
1694388864,2023-09-11 01:34,100.00,998.83,1018.59,164,17.51,17.52,-94,1
1694389164,2023-09-11 01:39,100.00,998.84,1018.60,164,17.37,17.38,-93,1
1694389767,2023-09-11 01:49,100.00,998.82,1018.58,164,17.41,17.42,-93,1
1694390067,2023-09-11 01:54,100.00,998.82,1018.58,164,17.44,17.45,-93,1
1694390370,2023-09-11 01:59,100.00,998.76,1018.52,164,17.33,17.34,-93,1
1694390670,2023-09-11 02:04,100.00,998.77,1018.53,164,17.27,17.28,-94,1
1694390970,2023-09-11 02:09,100.00,998.79,1018.55,164,17.17,17.18,-93,1
1694391271,2023-09-11 02:14,100.00,998.78,1018.54,164,17.17,17.18,-93,1
1694391571,2023-09-11 02:19,100.00,998.73,1018.49,164,17.11,17.12,-94,1
1694391871,2023-09-11 02:24,100.00,998.69,1018.45,164,17.10,17.11,-93,1
1694392474,2023-09-11 02:34,100.00,998.59,1018.35,164,16.93,16.94,-93,1
1694392774,2023-09-11 02:39,100.00,998.57,1018.33,164,16.95,16.96,-93,1
1694393074,2023-09-11 02:44,100.00,998.55,1018.31,164,16.89,16.90,-93,1
1694393377,2023-09-11 02:49,100.00,998.53,1018.29,164,16.87,16.88,-94,1
1694394290,2023-09-11 03:04,100.00,998.41,1018.17,164,16.65,16.66,-93,1
1694394590,2023-09-11 03:09,100.00,998.37,1018.13,164,16.66,16.67,-92,1
1694394890,2023-09-11 03:14,100.00,998.41,1018.17,164,16.72,16.73,-91,1
1694395190,2023-09-11 03:19,100.00,998.37,1018.13,164,16.73,16.74,-92,1
1694395490,2023-09-11 03:24,100.00,998.38,1018.13,164,16.63,16.64,-92,1
1694395790,2023-09-11 03:29,100.00,998.30,1018.06,164,16.51,16.52,-92,1
1694396090,2023-09-11 03:34,100.00,998.30,1018.06,164,16.43,16.44,-92,1
1694396390,2023-09-11 03:39,100.00,998.22,1017.98,164,16.46,16.47,-92,1
1694396694,2023-09-11 03:44,100.00,998.16,1017.92,164,16.44,16.45,-92,1
1694396994,2023-09-11 03:49,100.00,998.12,1017.88,164,16.46,16.47,-91,1
1694397294,2023-09-11 03:54,100.00,998.08,1017.84,164,16.42,16.43,-92,1
1694397594,2023-09-11 03:59,100.00,998.14,1017.89,164,16.24,16.25,-92,1
1694397894,2023-09-11 04:04,100.00,998.20,1017.96,164,16.27,16.28,-92,1
1694398194,2023-09-11 04:09,100.00,998.18,1017.94,164,16.43,16.44,-92,1
1694398496,2023-09-11 04:14,100.00,998.13,1017.89,164,16.43,16.44,-92,1
1694398796,2023-09-11 04:19,100.00,998.12,1017.88,164,16.31,16.32,-93,1
1694399398,2023-09-11 04:29,100.00,998.08,1017.84,164,16.22,16.23,-93,1
1694399699,2023-09-11 04:34,100.00,998.05,1017.81,164,16.32,16.33,-92,1
1694400608,2023-09-11 04:50,100.00,997.91,1017.67,164,16.31,16.32,-93,1
1694400908,2023-09-11 04:55,100.00,997.89,1017.65,164,16.32,16.33,-92,1
1694401208,2023-09-11 05:00,100.00,997.89,1017.65,164,16.29,16.30,-93,1
1694401508,2023-09-11 05:05,100.00,997.84,1017.60,164,16.33,16.34,-93,1
1694402114,2023-09-11 05:15,100.00,997.82,1017.58,164,16.40,16.41,-92,1
1694402414,2023-09-11 05:20,100.00,997.84,1017.60,164,16.42,16.43,-92,1
1694402714,2023-09-11 05:25,100.00,997.79,1017.55,164,16.36,16.37,-92,1
1694403015,2023-09-11 05:30,100.00,997.77,1017.53,164,16.22,16.23,-93,1
1694403615,2023-09-11 05:40,100.00,997.77,1017.53,164,16.30,16.31,-93,1
1694403915,2023-09-11 05:45,100.00,997.77,1017.53,164,16.28,16.29,-92,1
1694404215,2023-09-11 05:50,100.00,997.72,1017.48,164,16.25,16.26,-92,1
1694404515,2023-09-11 05:55,100.00,997.67,1017.43,164,16.18,16.19,-93,1
1694404815,2023-09-11 06:00,100.00,997.65,1017.41,164,16.18,16.19,-93,1
1694405115,2023-09-11 06:05,100.00,997.59,1017.35,164,16.11,16.12,-92,1
1694405415,2023-09-11 06:10,100.00,997.54,1017.30,164,16.04,16.05,-93,1
1694405715,2023-09-11 06:15,100.00,997.58,1017.34,164,15.97,15.98,-92,1
1694406015,2023-09-11 06:20,100.00,997.60,1017.36,164,16.10,16.11,-91,1
1694406315,2023-09-11 06:25,100.00,997.61,1017.37,164,16.08,16.09,-93,1
1694406615,2023-09-11 06:30,100.00,997.63,1017.39,164,15.99,16.00,-91,1
1694406915,2023-09-11 06:35,100.00,997.58,1017.34,164,16.05,16.06,-92,1
1694407215,2023-09-11 06:40,100.00,997.60,1017.36,164,16.05,16.06,-92,1
1694407515,2023-09-11 06:45,100.00,997.59,1017.35,164,16.13,16.14,-91,1
1694407815,2023-09-11 06:50,100.00,997.58,1017.34,164,16.26,16.27,-92,1
1694408115,2023-09-11 06:55,100.00,997.54,1017.30,164,16.31,16.32,-92,1
1694408416,2023-09-11 07:00,100.00,997.55,1017.31,164,16.35,16.36,-92,1
1694408716,2023-09-11 07:05,100.00,997.59,1017.35,164,16.44,16.45,-92,1
1694409016,2023-09-11 07:10,100.00,997.61,1017.36,164,16.60,16.61,-91,1
1694409316,2023-09-11 07:15,100.00,997.61,1017.37,164,16.81,16.82,-92,1
1694409616,2023-09-11 07:20,100.00,997.58,1017.34,164,16.95,16.96,-91,1
1694409916,2023-09-11 07:25,100.00,997.60,1017.36,164,17.13,17.14,-92,1
1694410216,2023-09-11 07:30,100.00,997.63,1017.39,164,17.35,17.36,-92,1
1694410516,2023-09-11 07:35,100.00,997.63,1017.38,164,17.51,17.52,-92,1
1694410816,2023-09-11 07:40,100.00,997.59,1017.35,164,17.66,17.67,-90,1
1694411117,2023-09-11 07:45,100.00,997.63,1017.38,164,17.77,17.78,-94,1
1694411417,2023-09-11 07:50,100.00,997.67,1017.43,164,18.05,18.06,-93,1
1694411717,2023-09-11 07:55,100.00,997.69,1017.45,164,18.13,18.14,-92,1
1694412017,2023-09-11 08:00,100.00,997.68,1017.44,164,18.30,18.31,-93,1
1694412318,2023-09-11 08:05,100.00,997.61,1017.37,164,18.50,18.51,-92,1
1694412618,2023-09-11 08:10,100.00,997.65,1017.40,164,18.63,18.64,-91,1
1694412918,2023-09-11 08:15,100.00,997.60,1017.36,164,18.84,18.85,-92,1
1694413218,2023-09-11 08:20,100.00,997.62,1017.38,164,18.99,19.01,-91,1
1694413518,2023-09-11 08:25,100.00,997.60,1017.36,164,19.13,19.15,-90,1
1694413818,2023-09-11 08:30,100.00,997.63,1017.39,164,19.43,19.45,-91,1
1694414118,2023-09-11 08:35,100.00,997.61,1017.37,164,19.61,19.63,-91,1
1694414418,2023-09-11 08:40,100.00,997.58,1017.34,164,19.77,19.79,-92,1
1694414721,2023-09-11 08:45,100.00,997.60,1017.36,164,19.95,19.97,-91,1
1694415021,2023-09-11 08:50,100.00,997.58,1017.33,164,20.16,20.18,-90,1
1694415321,2023-09-11 08:55,100.00,997.49,1017.25,164,20.36,20.38,-92,1
1694415621,2023-09-11 09:00,100.00,997.55,1017.30,164,20.55,20.57,-90,1
1694415922,2023-09-11 09:05,100.00,997.52,1017.28,164,20.59,20.61,-92,1
1694416222,2023-09-11 09:10,100.00,997.51,1017.27,164,20.71,20.73,-92,1
1694416828,2023-09-11 09:20,100.00,997.50,1017.25,164,21.14,21.16,-92,1
1694417128,2023-09-11 09:25,100.00,997.49,1017.25,164,21.29,21.31,-91,1
1694417428,2023-09-11 09:30,100.00,997.45,1017.21,164,21.62,21.64,-90,1
1694417728,2023-09-11 09:35,100.00,997.43,1017.19,164,21.88,21.90,-89,1
1694418028,2023-09-11 09:40,100.00,997.37,1017.13,164,22.09,22.11,-89,1
1694418329,2023-09-11 09:45,100.00,997.39,1017.15,164,22.31,22.33,-91,1
1694418629,2023-09-11 09:50,100.00,997.39,1017.15,164,22.60,22.62,-93,1
1694418929,2023-09-11 09:55,100.00,997.36,1017.11,164,22.80,22.82,-90,1
1694419229,2023-09-11 10:00,100.00,997.31,1017.07,164,23.02,23.04,-91,1
1694419529,2023-09-11 10:05,100.00,997.29,1017.05,164,23.19,23.21,-92,1
1694419829,2023-09-11 10:10,100.00,997.25,1017.01,164,23.36,23.38,-91,1
1694420129,2023-09-11 10:15,100.00,997.15,1016.91,164,23.57,23.59,-92,1
1694420429,2023-09-11 10:20,100.00,997.10,1016.86,164,23.78,23.80,-91,1
1694421029,2023-09-11 10:30,100.00,996.98,1016.74,164,24.16,24.18,-92,1
1694421329,2023-09-11 10:35,100.00,996.96,1016.72,164,24.47,24.49,-91,1
1694421629,2023-09-11 10:40,100.00,996.98,1016.74,164,24.55,24.57,-92,1
1694422235,2023-09-11 10:50,100.00,996.98,1016.74,164,24.85,24.87,-92,1
1694422535,2023-09-11 10:55,100.00,996.96,1016.72,164,24.96,24.98,-92,1
1694422836,2023-09-11 11:00,100.00,996.98,1016.74,164,25.28,25.30,-92,1
1694423436,2023-09-11 11:10,100.00,996.94,1016.70,164,25.54,25.56,-91,1
1694423736,2023-09-11 11:15,100.00,996.89,1016.65,164,25.70,25.72,-92,1
1694424036,2023-09-11 11:20,100.00,996.85,1016.61,164,25.76,25.78,-92,1
1694424336,2023-09-11 11:25,100.00,996.78,1016.54,164,25.86,25.88,-92,1
1694424636,2023-09-11 11:30,100.00,996.72,1016.48,164,26.14,26.16,-90,1
1694424936,2023-09-11 11:35,100.00,996.74,1016.50,164,26.23,26.25,-91,1
1694425236,2023-09-11 11:40,100.00,996.69,1016.45,164,26.28,26.30,-94,1
1694425536,2023-09-11 11:45,100.00,996.66,1016.42,164,26.34,26.36,-92,1
1694426136,2023-09-11 11:55,100.00,996.60,1016.35,164,26.77,26.79,-92,1
1694426436,2023-09-11 12:00,96.52,996.52,1016.28,164,26.71,26.13,-92,1
1694426736,2023-09-11 12:05,98.22,996.44,1016.20,164,26.94,26.65,-92,1
1694427037,2023-09-11 12:10,88.75,996.44,1016.20,164,27.09,25.09,-90,1
1694427337,2023-09-11 12:15,89.21,996.34,1016.10,164,27.21,25.29,-91,1
1694427637,2023-09-11 12:20,85.14,996.29,1016.05,164,27.13,24.43,-93,1
1694427937,2023-09-11 12:25,87.08,996.32,1016.08,164,27.24,24.92,-94,1
1694428237,2023-09-11 12:30,83.10,996.17,1015.93,164,27.44,24.33,-91,1
1694428537,2023-09-11 12:35,81.34,996.12,1015.88,164,27.24,23.78,-92,1
1694428837,2023-09-11 12:40,78.20,996.11,1015.86,164,27.47,23.35,-91,1
1694429137,2023-09-11 12:45,72.55,996.07,1015.83,164,27.69,22.32,-91,1
1694429437,2023-09-11 12:50,78.48,996.00,1015.75,164,27.51,23.45,-93,1
1694429737,2023-09-11 12:55,78.59,995.99,1015.75,164,27.58,23.54,-90,1
1694430037,2023-09-11 13:00,81.60,995.95,1015.71,164,27.80,24.38,-91,1
1694430337,2023-09-11 13:05,77.83,995.97,1015.73,164,27.90,23.69,-91,1
1694430637,2023-09-11 13:10,79.69,995.97,1015.73,164,27.95,24.13,-91,1
1694430937,2023-09-11 13:15,74.36,995.88,1015.64,164,28.00,23.03,-91,1
1694431237,2023-09-11 13:20,74.39,995.86,1015.62,164,28.15,23.18,-91,1
1694431537,2023-09-11 13:25,83.04,995.82,1015.58,164,28.25,25.11,-89,1
1694431838,2023-09-11 13:30,76.81,995.81,1015.57,164,28.60,24.15,-92,1
1694432138,2023-09-11 13:35,79.00,995.80,1015.56,164,28.53,24.55,-92,1
1694432438,2023-09-11 13:40,77.72,995.81,1015.57,164,28.85,24.58,-90,1
1694432738,2023-09-11 13:45,72.57,995.78,1015.54,164,28.75,23.34,-90,1
1694433038,2023-09-11 13:50,75.48,995.81,1015.57,164,29.01,24.25,-90,1
1694433338,2023-09-11 13:55,69.32,995.72,1015.48,164,28.93,22.76,-92,1
1694433638,2023-09-11 14:00,69.05,995.68,1015.44,164,29.00,22.76,-90,1
1694433938,2023-09-11 14:05,75.06,995.62,1015.38,164,29.08,24.22,-90,1
1694434238,2023-09-11 14:10,77.60,995.63,1015.39,164,29.26,24.95,-93,1
1694434538,2023-09-11 14:15,76.29,995.65,1015.41,164,29.16,24.57,-92,1
1694434838,2023-09-11 14:20,75.63,995.59,1015.35,164,29.10,24.37,-90,1
1694435138,2023-09-11 14:25,71.07,995.54,1015.30,164,28.99,23.23,-95,1
1694435438,2023-09-11 14:30,73.35,995.54,1015.30,164,29.12,23.88,-90,1
1694435738,2023-09-11 14:35,77.58,995.46,1015.22,164,29.20,24.89,-91,1
1694436038,2023-09-11 14:40,68.58,995.47,1015.22,164,29.23,22.87,-89,1
1694436338,2023-09-11 14:45,67.72,995.43,1015.19,164,29.12,22.56,-94,1
1694436638,2023-09-11 14:50,65.92,995.37,1015.13,164,29.37,22.35,-89,1
1694436938,2023-09-11 14:55,62.72,995.34,1015.10,164,29.53,21.69,-90,1
1694437239,2023-09-11 15:00,63.98,995.38,1015.14,164,29.36,21.85,-90,1
1694437539,2023-09-11 15:05,60.80,995.29,1015.05,164,29.55,21.20,-91,1
1694437839,2023-09-11 15:10,59.43,995.34,1015.09,164,29.87,21.13,-91,1
1694438139,2023-09-11 15:15,59.32,995.26,1015.02,164,29.73,20.96,-89,1
1694438439,2023-09-11 15:20,60.60,995.19,1014.95,164,29.63,21.22,-87,1
1694438739,2023-09-11 15:25,59.79,995.18,1014.94,164,29.93,21.28,-87,1
1694439039,2023-09-11 15:30,63.68,995.19,1014.95,164,29.46,21.87,-90,1
1694439339,2023-09-11 15:35,61.17,995.25,1015.01,164,29.81,21.54,-87,1
1694439639,2023-09-11 15:40,58.83,995.17,1014.93,164,29.87,20.96,-88,1
1694439939,2023-09-11 15:45,60.19,995.07,1014.83,164,29.54,21.02,-88,1
1694440239,2023-09-11 15:50,61.29,995.03,1014.79,164,29.56,21.34,-88,1
1694440539,2023-09-11 15:55,64.25,995.04,1014.80,164,29.56,22.11,-88,1
1694440839,2023-09-11 16:00,61.87,995.01,1014.77,164,29.38,21.32,-89,1
1694441139,2023-09-11 16:05,59.15,994.97,1014.73,164,29.56,20.76,-89,1
1694441439,2023-09-11 16:10,60.88,995.01,1014.77,164,29.57,21.24,-88,1
1694441739,2023-09-11 16:15,59.11,994.90,1014.65,164,29.34,20.54,-88,1
1694442040,2023-09-11 16:20,60.86,994.89,1014.65,164,29.19,20.88,-88,1
1694442340,2023-09-11 16:25,63.61,994.87,1014.63,164,29.53,21.92,-89,1
1694442640,2023-09-11 16:30,60.67,994.86,1014.62,164,29.51,21.12,-89,1
1694442940,2023-09-11 16:35,69.11,994.85,1014.61,164,29.25,23.01,-89,1
1694443240,2023-09-11 16:40,64.18,994.85,1014.61,164,29.14,21.69,-88,1
1694443540,2023-09-11 16:45,61.76,994.79,1014.55,164,29.17,21.10,-89,1
1694443840,2023-09-11 16:50,73.24,994.77,1014.53,164,29.40,24.12,-89,1
1694444140,2023-09-11 16:55,70.53,994.78,1014.54,164,29.58,23.67,-89,1
1694444440,2023-09-11 17:00,72.51,994.74,1014.50,164,29.23,23.79,-89,1
1694444740,2023-09-11 17:05,75.18,994.76,1014.52,164,29.20,24.37,-89,1
1694445040,2023-09-11 17:10,78.76,994.78,1014.54,164,28.99,24.94,-89,1
1694445340,2023-09-11 17:15,79.78,994.82,1014.57,164,28.91,25.08,-91,1
1694445640,2023-09-11 17:20,81.83,994.81,1014.56,164,28.66,25.26,-90,1
1694445940,2023-09-11 17:25,85.95,994.81,1014.56,164,28.52,25.95,-89,1
1694446240,2023-09-11 17:30,86.18,994.81,1014.57,164,28.79,26.26,-90,1
1694446540,2023-09-11 17:35,85.30,994.78,1014.54,164,28.77,26.07,-89,1
1694446840,2023-09-11 17:40,85.63,994.76,1014.51,164,28.72,26.09,-89,1
1694447140,2023-09-11 17:45,87.62,994.78,1014.54,164,28.57,26.33,-89,1
1694447441,2023-09-11 17:50,90.85,994.78,1014.54,164,28.44,26.81,-90,1
1694447741,2023-09-11 17:55,95.19,994.75,1014.51,164,28.27,27.44,-89,1
1694448041,2023-09-11 18:00,97.44,994.76,1014.52,164,28.02,27.59,-89,1
1694448341,2023-09-11 18:05,95.89,994.75,1014.51,164,28.20,27.50,-89,1
1694448641,2023-09-11 18:10,98.75,994.81,1014.57,164,27.77,27.57,-89,1
1694448941,2023-09-11 18:15,100.00,994.73,1014.49,164,27.50,27.52,-89,1
1694449241,2023-09-11 18:20,100.00,994.67,1014.43,164,27.30,27.32,-89,1
1694449541,2023-09-11 18:25,100.00,994.70,1014.46,164,26.96,26.98,-89,1
1694449841,2023-09-11 18:30,100.00,994.76,1014.51,164,26.70,26.72,-89,1
1694450141,2023-09-11 18:35,100.00,994.76,1014.52,164,26.49,26.51,-89,1
1694450441,2023-09-11 18:40,100.00,994.78,1014.54,164,26.24,26.26,-89,1
1694450741,2023-09-11 18:45,100.00,994.79,1014.55,164,26.05,26.07,-90,1
1694451041,2023-09-11 18:50,100.00,994.80,1014.56,164,25.75,25.77,-89,1
1694451341,2023-09-11 18:55,100.00,994.80,1014.56,164,25.52,25.54,-89,1
1694451641,2023-09-11 19:00,100.00,994.83,1014.59,164,25.26,25.28,-90,1
1694451941,2023-09-11 19:05,100.00,994.89,1014.64,164,25.07,25.09,-89,1
1694452241,2023-09-11 19:10,100.00,994.90,1014.66,164,24.79,24.81,-89,1
1694452542,2023-09-11 19:15,100.00,994.92,1014.68,164,24.63,24.65,-90,1
1694452842,2023-09-11 19:20,100.00,994.95,1014.71,164,24.51,24.53,-90,1
1694453142,2023-09-11 19:25,100.00,994.95,1014.71,164,24.17,24.19,-89,1
1694453442,2023-09-11 19:30,100.00,995.00,1014.76,164,23.96,23.98,-91,1
1694453742,2023-09-11 19:35,100.00,995.02,1014.78,164,23.72,23.74,-89,1
1694454042,2023-09-11 19:40,100.00,995.03,1014.79,164,23.57,23.59,-90,1
1694454342,2023-09-11 19:45,100.00,995.06,1014.82,164,23.40,23.42,-90,1
1694454642,2023-09-11 19:50,100.00,995.08,1014.84,164,23.26,23.28,-89,1
1694454942,2023-09-11 19:55,100.00,995.08,1014.84,164,23.06,23.08,-89,1
1694455242,2023-09-11 20:00,100.00,995.07,1014.83,164,22.95,22.97,-90,1
1694455542,2023-09-11 20:05,100.00,995.15,1014.91,164,22.74,22.76,-89,1
1694455842,2023-09-11 20:10,100.00,995.24,1015.00,164,22.49,22.51,-88,1
1694456142,2023-09-11 20:15,100.00,995.27,1015.03,164,22.30,22.32,-89,1
1694456442,2023-09-11 20:20,100.00,995.31,1015.07,164,22.15,22.17,-88,1
1694456742,2023-09-11 20:25,100.00,995.30,1015.06,164,22.07,22.09,-89,1
1694457342,2023-09-11 20:35,100.00,995.35,1015.11,164,21.60,21.62,-88,1
1694457642,2023-09-11 20:40,100.00,995.37,1015.13,164,21.56,21.58,-89,1
1694457943,2023-09-11 20:45,100.00,995.34,1015.10,164,21.46,21.48,-89,1
1694458243,2023-09-11 20:50,100.00,995.37,1015.13,164,21.41,21.43,-88,1
1694458543,2023-09-11 20:55,100.00,995.35,1015.11,164,21.29,21.31,-89,1
1694458843,2023-09-11 21:00,100.00,995.34,1015.10,164,21.23,21.25,-90,1
1694459443,2023-09-11 21:10,100.00,995.30,1015.06,164,21.07,21.09,-90,1
1694459743,2023-09-11 21:15,100.00,995.35,1015.11,164,21.04,21.06,-90,1
1694460043,2023-09-11 21:20,100.00,995.33,1015.09,164,20.88,20.90,-89,1
1694460343,2023-09-11 21:25,100.00,995.31,1015.07,164,20.76,20.78,-89,1
1694460643,2023-09-11 21:30,100.00,995.31,1015.07,164,20.74,20.76,-89,1
1694460943,2023-09-11 21:35,100.00,995.33,1015.09,164,20.58,20.60,-90,1
1694461243,2023-09-11 21:40,100.00,995.29,1015.05,164,20.57,20.59,-89,1
1694461543,2023-09-11 21:45,100.00,995.32,1015.08,164,20.46,20.48,-89,1
1694461843,2023-09-11 21:50,100.00,995.34,1015.10,164,20.41,20.43,-90,1
1694462143,2023-09-11 21:55,100.00,995.32,1015.07,164,20.41,20.43,-89,1
1694462444,2023-09-11 22:00,100.00,995.40,1015.16,164,20.23,20.25,-89,1
1694462744,2023-09-11 22:05,100.00,995.41,1015.17,164,19.97,19.99,-89,1
1694463044,2023-09-11 22:10,100.00,995.43,1015.19,164,19.91,19.93,-90,1
1694463344,2023-09-11 22:15,100.00,995.46,1015.22,164,19.84,19.86,-90,1
1694463644,2023-09-11 22:20,100.00,995.46,1015.22,164,19.76,19.78,-89,1
1694463944,2023-09-11 22:25,100.00,995.41,1015.17,164,19.63,19.65,-90,1
1694464244,2023-09-11 22:30,100.00,995.41,1015.17,164,19.43,19.45,-90,1
1694464544,2023-09-11 22:35,100.00,995.41,1015.17,164,19.30,19.32,-90,1
1694464844,2023-09-11 22:40,100.00,995.43,1015.19,164,19.22,19.24,-90,1
1694465144,2023-09-11 22:45,100.00,995.43,1015.19,164,19.18,19.20,-90,1
1694465444,2023-09-11 22:50,100.00,995.42,1015.18,164,19.15,19.17,-90,1
1694465744,2023-09-11 22:55,100.00,995.43,1015.19,164,19.02,19.04,-91,1
1694466044,2023-09-11 23:00,100.00,995.48,1015.24,164,18.93,18.95,-90,1
1694466344,2023-09-11 23:05,100.00,995.51,1015.27,164,18.92,18.94,-90,1
1694466944,2023-09-11 23:15,100.00,995.49,1015.25,164,18.79,18.80,-90,1
1694467245,2023-09-11 23:20,100.00,995.50,1015.26,164,18.79,18.80,-90,1
1694467545,2023-09-11 23:25,100.00,995.51,1015.27,164,18.63,18.64,-92,1
1694467845,2023-09-11 23:30,100.00,995.46,1015.22,164,18.54,18.55,-90,1
1694468145,2023-09-11 23:35,100.00,995.47,1015.23,164,18.25,18.26,-91,1
1694468445,2023-09-11 23:40,100.00,995.56,1015.32,164,18.25,18.26,-90,1
1694468745,2023-09-11 23:45,100.00,995.48,1015.24,164,18.46,18.47,-90,1
1694469045,2023-09-11 23:50,100.00,995.47,1015.23,164,18.22,18.23,-90,1
1694469345,2023-09-11 23:55,100.00,995.47,1015.23,164,18.09,18.10,-89,1