1694469645,2023-09-12 00:00,100.00,995.54,1015.29,164,18.18,18.19,-90,1
1694469945,2023-09-12 00:05,100.00,995.55,1015.31,164,18.21,18.22,-89,1
1694470245,2023-09-12 00:10,100.00,995.57,1015.33,164,18.22,18.23,-91,1
1694470545,2023-09-12 00:15,100.00,995.51,1015.27,164,18.11,18.12,-90,1
1694470845,2023-09-12 00:20,100.00,995.52,1015.28,164,18.03,18.04,-92,1
1694471145,2023-09-12 00:25,100.00,995.51,1015.27,164,17.96,17.97,-91,1
1694471445,2023-09-12 00:30,100.00,995.53,1015.29,164,17.95,17.96,-91,1
1694471745,2023-09-12 00:35,100.00,995.47,1015.23,164,18.02,18.03,-90,1
1694472045,2023-09-12 00:40,100.00,995.45,1015.21,164,17.93,17.94,-91,1
1694472346,2023-09-12 00:45,100.00,995.43,1015.19,164,17.77,17.78,-90,1
1694472946,2023-09-12 00:55,100.00,995.44,1015.20,164,17.68,17.69,-90,1
1694473246,2023-09-12 01:00,100.00,995.40,1015.16,164,17.72,17.73,-91,1
1694473546,2023-09-12 01:05,100.00,995.40,1015.16,164,17.64,17.65,-91,1
1694473846,2023-09-12 01:10,100.00,995.38,1015.14,164,17.62,17.63,-90,1
1694474146,2023-09-12 01:15,100.00,995.40,1015.16,164,17.61,17.62,-91,1
1694474446,2023-09-12 01:20,100.00,995.40,1015.16,164,17.57,17.58,-91,1
1694474746,2023-09-12 01:25,100.00,995.38,1015.13,164,17.44,17.45,-90,1
1694475047,2023-09-12 01:30,100.00,995.37,1015.13,164,17.59,17.60,-90,1
1694475347,2023-09-12 01:35,100.00,995.35,1015.11,164,17.62,17.63,-91,1
1694475647,2023-09-12 01:40,100.00,995.39,1015.15,164,17.57,17.58,-90,1
1694475947,2023-09-12 01:45,100.00,995.32,1015.08,164,17.56,17.57,-90,1
1694476247,2023-09-12 01:50,100.00,995.27,1015.03,164,17.55,17.56,-90,1
1694476547,2023-09-12 01:55,100.00,995.32,1015.07,164,17.33,17.34,-92,1
1694476847,2023-09-12 02:00,100.00,995.27,1015.03,164,17.37,17.38,-91,1
1694477147,2023-09-12 02:05,100.00,995.26,1015.02,164,17.35,17.36,-91,1
1694477447,2023-09-12 02:10,100.00,995.20,1014.96,164,17.35,17.36,-91,1
1694477747,2023-09-12 02:15,100.00,995.21,1014.96,164,17.46,17.47,-89,1
1694478047,2023-09-12 02:20,100.00,995.22,1014.97,164,17.38,17.39,-90,1
1694478347,2023-09-12 02:25,100.00,995.20,1014.95,164,17.35,17.36,-90,1
1694478647,2023-09-12 02:30,100.00,995.21,1014.97,164,17.32,17.33,-91,1
1694478947,2023-09-12 02:35,100.00,995.21,1014.97,164,17.32,17.33,-90,1
1694479247,2023-09-12 02:40,100.00,995.20,1014.96,164,17.16,17.17,-91,1
1694479548,2023-09-12 02:45,100.00,995.21,1014.97,164,17.13,17.14,-90,1
1694479848,2023-09-12 02:50,100.00,995.19,1014.95,164,17.13,17.14,-92,1
1694480148,2023-09-12 02:55,100.00,995.17,1014.93,164,17.15,17.16,-90,1
1694480448,2023-09-12 03:00,100.00,995.12,1014.88,164,17.18,17.19,-90,1
1694480748,2023-09-12 03:05,100.00,995.12,1014.88,164,17.16,17.17,-90,1
1694481048,2023-09-12 03:10,100.00,995.12,1014.88,164,17.20,17.21,-90,1
1694481348,2023-09-12 03:15,100.00,995.09,1014.84,164,17.32,17.33,-89,1
1694481648,2023-09-12 03:20,100.00,995.14,1014.90,164,17.38,17.39,-89,1
1694481948,2023-09-12 03:25,100.00,995.15,1014.91,164,17.29,17.30,-91,1
1694482248,2023-09-12 03:30,100.00,995.16,1014.92,164,17.25,17.26,-89,1
1694482548,2023-09-12 03:35,100.00,995.12,1014.88,164,17.09,17.10,-91,1
1694482848,2023-09-12 03:40,100.00,995.20,1014.96,164,17.03,17.04,-90,1
1694483148,2023-09-12 03:45,100.00,995.23,1014.99,164,17.03,17.04,-90,1
1694483448,2023-09-12 03:50,100.00,995.28,1015.04,164,16.92,16.93,-90,1
1694483748,2023-09-12 03:55,100.00,995.28,1015.04,164,16.68,16.69,-91,1
1694484048,2023-09-12 04:00,100.00,995.20,1014.96,164,16.68,16.69,-89,1
1694484348,2023-09-12 04:05,100.00,995.23,1014.99,164,16.65,16.66,-90,1
1694484648,2023-09-12 04:10,100.00,995.24,1015.00,164,16.66,16.67,-90,1
1694484948,2023-09-12 04:15,100.00,995.21,1014.97,164,16.55,16.56,-91,1
1694485249,2023-09-12 04:20,100.00,995.22,1014.98,164,16.44,16.45,-90,1
1694485549,2023-09-12 04:25,100.00,995.19,1014.95,164,16.40,16.41,-90,1
1694485849,2023-09-12 04:30,100.00,995.15,1014.91,164,16.40,16.41,-89,1
1694486149,2023-09-12 04:35,100.00,995.16,1014.92,164,16.38,16.39,-89,1
1694486749,2023-09-12 04:45,100.00,995.19,1014.94,164,16.36,16.37,-89,1
1694487049,2023-09-12 04:50,100.00,995.19,1014.95,164,16.35,16.36,-90,1
1694487349,2023-09-12 04:55,100.00,995.19,1014.95,164,16.35,16.36,-90,1
1694487649,2023-09-12 05:00,100.00,995.20,1014.96,164,16.35,16.36,-90,1
1694487949,2023-09-12 05:05,100.00,995.21,1014.97,164,16.26,16.27,-89,1
1694488249,2023-09-12 05:10,100.00,995.17,1014.93,164,16.17,16.18,-90,1
1694488549,2023-09-12 05:15,100.00,995.13,1014.89,164,16.01,16.02,-89,1
1694488849,2023-09-12 05:20,100.00,995.22,1014.98,164,15.95,15.96,-90,1
1694489149,2023-09-12 05:25,100.00,995.25,1015.00,164,15.88,15.89,-90,1
1694489449,2023-09-12 05:30,100.00,995.21,1014.97,164,15.93,15.94,-89,1
1694489750,2023-09-12 05:35,100.00,995.20,1014.96,164,15.92,15.93,-89,1
1694490050,2023-09-12 05:40,100.00,995.19,1014.95,164,15.82,15.83,-90,1
1694490350,2023-09-12 05:45,100.00,995.21,1014.97,164,15.80,15.81,-90,1
1694490650,2023-09-12 05:50,100.00,995.24,1014.99,164,15.81,15.82,-89,1
1694490950,2023-09-12 05:55,100.00,995.26,1015.02,164,15.70,15.71,-90,1
1694491250,2023-09-12 06:00,100.00,995.26,1015.02,164,15.56,15.57,-88,1
1694491550,2023-09-12 06:05,100.00,995.29,1015.05,164,15.65,15.66,-89,1
1694491850,2023-09-12 06:10,100.00,995.23,1014.99,164,15.69,15.70,-90,1
1694492150,2023-09-12 06:15,100.00,995.25,1015.01,164,15.64,15.65,-89,1
1694492450,2023-09-12 06:20,100.00,995.24,1015.00,164,15.68,15.69,-89,1
1694492750,2023-09-12 06:25,100.00,995.25,1015.01,164,15.72,15.73,-89,1
1694493050,2023-09-12 06:30,100.00,995.28,1015.04,164,15.81,15.82,-89,1
1694493350,2023-09-12 06:35,100.00,995.27,1015.03,164,15.93,15.94,-90,1
1694493650,2023-09-12 06:40,100.00,995.20,1014.96,164,16.02,16.03,-89,1
1694493950,2023-09-12 06:45,100.00,995.22,1014.98,164,16.11,16.12,-89,1
1694494250,2023-09-12 06:50,100.00,995.30,1015.06,164,16.05,16.06,-90,1
1694494551,2023-09-12 06:55,100.00,995.27,1015.02,164,15.93,15.94,-90,1
1694494851,2023-09-12 07:00,100.00,995.30,1015.06,164,16.08,16.09,-89,1
1694495151,2023-09-12 07:05,100.00,995.32,1015.08,164,16.20,16.21,-89,1
1694495451,2023-09-12 07:10,100.00,995.35,1015.11,164,16.29,16.30,-90,1
1694495751,2023-09-12 07:15,100.00,995.34,1015.09,164,16.31,16.32,-91,1
1694496051,2023-09-12 07:20,100.00,995.45,1015.21,164,16.60,16.61,-90,1
1694496352,2023-09-12 07:25,100.00,995.52,1015.28,164,16.81,16.82,-89,1
1694496952,2023-09-12 07:35,100.00,995.53,1015.29,164,17.12,17.13,-90,1
1694497252,2023-09-12 07:40,100.00,995.58,1015.34,164,17.34,17.35,-89,1
1694497552,2023-09-12 07:45,100.00,995.58,1015.34,164,17.59,17.60,-90,1
1694497852,2023-09-12 07:50,100.00,995.57,1015.33,164,17.75,17.76,-89,1
1694498152,2023-09-12 07:55,100.00,995.63,1015.39,164,17.96,17.97,-89,1
1694498452,2023-09-12 08:00,100.00,995.63,1015.38,164,18.09,18.10,-90,1
1694498752,2023-09-12 08:05,100.00,995.60,1015.36,164,18.18,18.19,-88,1
1694499052,2023-09-12 08:10,100.00,995.60,1015.36,164,18.55,18.56,-87,1
1694499352,2023-09-12 08:15,100.00,995.60,1015.35,164,18.61,18.62,-86,1
1694499952,2023-09-12 08:25,100.00,995.63,1015.39,164,19.04,19.06,-87,1
1694500252,2023-09-12 08:30,100.00,995.62,1015.37,164,19.38,19.40,-90,1
1694500553,2023-09-12 08:35,100.00,995.59,1015.35,164,19.64,19.66,-89,1
1694500853,2023-09-12 08:40,100.00,995.65,1015.40,164,19.87,19.89,-86,1
1694501153,2023-09-12 08:45,100.00,995.67,1015.43,164,20.13,20.15,-87,1
1694501453,2023-09-12 08:50,100.00,995.59,1015.35,164,20.41,20.43,-89,1
1694501753,2023-09-12 08:55,100.00,995.61,1015.37,164,20.76,20.78,-87,1
1694502053,2023-09-12 09:00,100.00,995.64,1015.40,164,21.01,21.03,-87,1
1694502353,2023-09-12 09:05,100.00,995.70,1015.46,164,21.27,21.29,-86,1
1694502653,2023-09-12 09:10,100.00,995.65,1015.41,164,21.52,21.54,-88,1
1694502953,2023-09-12 09:15,100.00,995.65,1015.41,164,21.75,21.77,-90,1
1694503253,2023-09-12 09:20,100.00,995.65,1015.41,164,21.72,21.74,-88,1
1694503553,2023-09-12 09:25,100.00,995.65,1015.41,164,21.96,21.98,-91,1
1694503853,2023-09-12 09:30,100.00,995.68,1015.44,164,21.64,21.66,-90,1
1694504153,2023-09-12 09:35,100.00,995.67,1015.43,164,22.04,22.06,-91,1
1694504456,2023-09-12 09:40,100.00,995.61,1015.37,164,22.19,22.21,-88,1
1694504756,2023-09-12 09:45,100.00,995.63,1015.39,164,22.45,22.47,-87,1
1694505056,2023-09-12 09:50,100.00,995.60,1015.36,164,22.65,22.67,-85,1
1694505357,2023-09-12 09:55,100.00,995.55,1015.30,164,22.92,22.94,-88,1
1694505657,2023-09-12 10:00,100.00,995.54,1015.30,164,23.10,23.12,-89,1
1694505957,2023-09-12 10:05,100.00,995.49,1015.25,164,23.18,23.20,-88,1
1694506257,2023-09-12 10:10,100.00,995.50,1015.25,164,23.40,23.42,-86,1
1694506557,2023-09-12 10:15,100.00,995.44,1015.20,164,23.76,23.78,-89,1
1694506857,2023-09-12 10:20,100.00,995.46,1015.22,164,23.97,23.99,-88,1
1694507157,2023-09-12 10:25,100.00,995.45,1015.21,164,24.08,24.10,-87,1
1694507457,2023-09-12 10:30,100.00,995.44,1015.19,164,24.17,24.19,-86,1
1694507757,2023-09-12 10:35,100.00,995.39,1015.15,164,24.46,24.48,-87,1
1694508057,2023-09-12 10:40,100.00,995.35,1015.11,164,24.60,24.62,-89,1
1694508357,2023-09-12 10:45,100.00,995.35,1015.11,164,24.88,24.90,-89,1
1694508657,2023-09-12 10:50,100.00,995.39,1015.15,164,25.10,25.12,-89,1
1694508957,2023-09-12 10:55,100.00,995.33,1015.09,164,25.09,25.11,-92,1
1694509257,2023-09-12 11:00,100.00,995.33,1015.09,164,25.34,25.36,-88,1
1694509557,2023-09-12 11:05,100.00,995.28,1015.04,164,25.59,25.61,-88,1
1694509857,2023-09-12 11:10,100.00,995.31,1015.07,164,25.74,25.76,-89,1
1694510158,2023-09-12 11:15,100.00,995.30,1015.06,164,25.86,25.88,-90,1
1694510458,2023-09-12 11:20,100.00,995.29,1015.05,164,26.04,26.06,-90,1
1694511058,2023-09-12 11:30,100.00,995.23,1014.99,164,26.25,26.27,-91,1
1694511358,2023-09-12 11:35,100.00,995.17,1014.93,164,26.28,26.30,-91,1
1694511658,2023-09-12 11:40,100.00,995.17,1014.93,164,26.52,26.54,-90,1
1694512558,2023-09-12 11:55,100.00,995.03,1014.78,164,26.86,26.88,-89,1
1694512858,2023-09-12 12:00,93.46,994.95,1014.71,164,26.93,25.80,-89,1
1694513158,2023-09-12 12:05,87.55,994.94,1014.70,164,27.01,24.78,-91,1
1694513458,2023-09-12 12:10,88.40,994.93,1014.69,164,27.22,25.15,-90,1
1694513758,2023-09-12 12:15,86.16,994.92,1014.68,164,27.20,24.70,-89,1
1694514058,2023-09-12 12:20,88.72,994.90,1014.66,164,27.41,25.40,-89,1
1694514358,2023-09-12 12:25,85.47,994.88,1014.63,164,27.38,24.74,-89,1
1694514661,2023-09-12 12:31,84.37,994.86,1014.62,164,27.86,24.99,-90,1
1694514962,2023-09-12 12:36,78.30,994.79,1014.55,164,27.78,23.67,-89,1
1694515262,2023-09-12 12:41,75.97,994.78,1014.54,164,27.84,23.23,-90,1
1694515562,2023-09-12 12:46,79.00,994.76,1014.52,164,28.14,24.17,-91,1
1694515862,2023-09-12 12:51,78.87,994.72,1014.48,164,28.25,24.25,-91,1
1694516162,2023-09-12 12:56,74.81,994.70,1014.46,164,28.25,23.37,-91,1
1694516462,2023-09-12 13:01,75.10,994.77,1014.53,164,28.38,23.56,-91,1
1694516762,2023-09-12 13:06,76.91,994.72,1014.48,164,28.58,24.15,-90,1
1694517062,2023-09-12 13:11,75.51,994.70,1014.46,164,28.38,23.65,-90,1
1694517362,2023-09-12 13:16,75.89,994.63,1014.39,164,28.64,23.98,-90,1
1694517662,2023-09-12 13:21,76.94,994.74,1014.50,164,28.28,23.86,-92,1
1694517962,2023-09-12 13:26,74.71,994.69,1014.45,164,28.87,23.94,-90,1
1694518262,2023-09-12 13:31,70.56,994.65,1014.41,164,28.85,22.98,-89,1
1694518562,2023-09-12 13:36,75.38,994.63,1014.39,164,28.93,24.15,-91,1
1694518862,2023-09-12 13:41,67.96,994.56,1014.32,164,28.38,21.91,-92,1
1694519162,2023-09-12 13:46,65.97,994.64,1014.40,164,28.85,21.87,-90,1
1694519462,2023-09-12 13:51,69.04,994.69,1014.45,164,28.68,22.46,-90,1
1694519762,2023-09-12 13:56,71.28,994.74,1014.50,164,28.71,23.01,-90,1
1694520062,2023-09-12 14:01,71.24,994.69,1014.45,164,28.55,22.85,-90,1
1694520363,2023-09-12 14:06,68.24,994.63,1014.39,164,28.80,22.38,-90,1
1694520663,2023-09-12 14:11,70.14,994.60,1014.36,164,29.21,23.22,-91,1
1694520963,2023-09-12 14:16,73.77,994.63,1014.39,164,29.40,24.24,-89,1
1694521263,2023-09-12 14:21,71.56,994.60,1014.36,164,29.48,23.81,-91,1
1694521563,2023-09-12 14:26,66.50,994.52,1014.28,164,29.24,22.37,-90,1
1694521863,2023-09-12 14:31,59.42,994.46,1014.22,164,29.54,20.81,-90,1
1694522163,2023-09-12 14:36,53.02,994.45,1014.21,164,29.51,18.95,-90,1
1694522463,2023-09-12 14:41,53.63,994.39,1014.15,164,29.47,19.09,-90,1
1694522763,2023-09-12 14:46,57.97,994.41,1014.17,164,29.21,20.10,-90,1
1694523063,2023-09-12 14:51,56.77,994.37,1014.13,164,29.56,20.09,-90,1
1694523363,2023-09-12 14:56,60.14,994.38,1014.13,164,29.68,21.14,-91,1
1694523663,2023-09-12 15:01,59.04,994.41,1014.17,164,28.87,20.08,-91,1
1694523964,2023-09-12 15:06,54.34,994.36,1014.12,164,29.31,19.16,-89,1
1694524264,2023-09-12 15:11,52.75,994.31,1014.07,164,29.32,18.69,-89,1
1694524564,2023-09-12 15:16,56.18,994.26,1014.02,164,28.97,19.38,-91,1
1694524864,2023-09-12 15:21,55.12,994.24,1014.00,164,29.14,19.23,-90,1
1694525164,2023-09-12 15:26,58.77,994.16,1013.92,164,29.41,20.51,-88,1
1694525464,2023-09-12 15:31,57.88,994.19,1013.95,164,29.58,20.43,-91,1
1694525764,2023-09-12 15:36,59.10,994.20,1013.96,164,29.62,20.80,-90,1
1694526064,2023-09-12 15:41,59.26,994.21,1013.97,164,29.75,20.97,-92,1
1694526364,2023-09-12 15:46,65.35,994.26,1014.02,164,29.38,22.22,-91,1
1694526664,2023-09-12 15:51,58.30,994.25,1014.01,164,28.95,19.95,-90,1
1694526964,2023-09-12 15:56,61.87,994.25,1014.01,164,29.13,21.09,-93,1
1694527264,2023-09-12 16:01,60.27,994.25,1014.01,164,28.89,20.44,-92,1
1694527564,2023-09-12 16:06,63.40,994.22,1013.98,164,28.86,21.23,-91,1
1694527864,2023-09-12 16:11,65.66,994.22,1013.98,164,29.33,22.25,-91,1
1694528164,2023-09-12 16:16,62.15,994.25,1014.01,164,28.90,20.94,-91,1
1694528464,2023-09-12 16:21,61.39,994.28,1014.04,164,28.79,20.64,-92,1
1694528764,2023-09-12 16:26,62.60,994.29,1014.05,164,29.14,21.29,-91,1
1694529065,2023-09-12 16:31,62.59,994.23,1013.99,164,28.84,21.00,-92,1
1694529365,2023-09-12 16:36,68.45,994.30,1014.06,164,28.96,22.58,-90,1
1694529665,2023-09-12 16:41,71.86,994.33,1014.09,164,29.09,23.51,-90,1
1694529965,2023-09-12 16:46,74.55,994.31,1014.07,164,28.91,23.95,-90,1
1694530265,2023-09-12 16:51,71.28,994.32,1014.08,164,29.05,23.34,-91,1
1694530565,2023-09-12 16:56,69.14,994.31,1014.06,164,29.11,22.89,-90,1
1694530865,2023-09-12 17:01,74.34,994.26,1014.02,164,28.98,23.97,-92,1
1694531165,2023-09-12 17:06,72.05,994.28,1014.04,164,28.93,23.40,-91,1
1694531465,2023-09-12 17:11,74.61,994.26,1014.02,164,28.99,24.04,-91,1
1694531765,2023-09-12 17:16,76.27,994.27,1014.03,164,28.81,24.23,-91,1
1694532065,2023-09-12 17:21,77.96,994.29,1014.05,164,28.72,24.51,-92,1
1694532365,2023-09-12 17:26,79.06,994.32,1014.07,164,28.60,24.63,-91,1
1694532665,2023-09-12 17:31,81.94,994.31,1014.07,164,28.39,25.02,-92,1
1694532965,2023-09-12 17:36,80.38,994.30,1014.06,164,28.24,24.55,-91,1
1694533265,2023-09-12 17:41,83.53,994.34,1014.10,164,27.91,24.88,-91,1
1694533566,2023-09-12 17:46,86.47,994.33,1014.08,164,27.81,25.36,-91,1
1694533866,2023-09-12 17:51,88.53,994.37,1014.13,164,27.75,25.70,-92,1
1694534166,2023-09-12 17:56,91.20,994.34,1014.09,164,27.56,26.01,-91,1
1694534466,2023-09-12 18:01,93.64,994.31,1014.07,164,27.40,26.30,-91,1
1694534766,2023-09-12 18:06,96.79,994.31,1014.07,164,27.17,26.63,-91,1
1694535066,2023-09-12 18:11,100.00,994.36,1014.12,164,27.02,27.04,-90,1
1694535366,2023-09-12 18:16,100.00,994.38,1014.14,164,26.86,26.88,-91,1
1694535666,2023-09-12 18:21,100.00,994.37,1014.13,164,26.69,26.71,-91,1
1694535966,2023-09-12 18:26,100.00,994.43,1014.19,164,26.34,26.36,-91,1
1694536266,2023-09-12 18:31,100.00,994.45,1014.21,164,26.12,26.14,-92,1
1694536566,2023-09-12 18:36,100.00,994.53,1014.29,164,25.80,25.82,-91,1
1694536866,2023-09-12 18:41,100.00,994.58,1014.34,164,25.55,25.57,-91,1
1694537166,2023-09-12 18:46,100.00,994.59,1014.35,164,25.25,25.27,-91,1
1694537466,2023-09-12 18:51,100.00,994.65,1014.41,164,24.93,24.95,-91,1
1694537766,2023-09-12 18:56,100.00,994.58,1014.34,164,24.71,24.73,-91,1
1694538067,2023-09-12 19:01,100.00,994.62,1014.38,164,24.27,24.29,-91,1
1694538367,2023-09-12 19:06,100.00,994.62,1014.38,164,24.05,24.07,-91,1
1694538667,2023-09-12 19:11,100.00,994.65,1014.41,164,23.77,23.79,-91,1
1694538967,2023-09-12 19:16,100.00,994.64,1014.40,164,23.56,23.58,-91,1
1694539567,2023-09-12 19:26,100.00,994.71,1014.47,164,23.23,23.25,-91,1
1694539867,2023-09-12 19:31,100.00,994.75,1014.51,164,23.05,23.07,-92,1
1694540167,2023-09-12 19:36,100.00,994.79,1014.55,164,22.81,22.83,-91,1
1694540467,2023-09-12 19:41,100.00,994.78,1014.54,164,22.58,22.60,-92,1
1694540767,2023-09-12 19:46,100.00,994.79,1014.55,164,22.41,22.43,-91,1
1694541067,2023-09-12 19:51,100.00,994.86,1014.62,164,22.27,22.29,-91,1
1694541367,2023-09-12 19:56,100.00,994.91,1014.67,164,22.16,22.18,-91,1
1694541667,2023-09-12 20:01,100.00,994.89,1014.65,164,22.10,22.12,-91,1
1694541967,2023-09-12 20:06,100.00,994.97,1014.73,164,21.94,21.96,-91,1
1694542267,2023-09-12 20:11,100.00,994.96,1014.72,164,21.73,21.75,-92,1
1694542567,2023-09-12 20:16,100.00,995.01,1014.77,164,21.69,21.71,-90,1
1694542868,2023-09-12 20:21,100.00,995.04,1014.80,164,21.67,21.69,-92,1
1694543168,2023-09-12 20:26,100.00,995.01,1014.77,164,21.64,21.66,-91,1
1694543468,2023-09-12 20:31,100.00,995.01,1014.77,164,21.52,21.54,-91,1
1694543768,2023-09-12 20:36,100.00,995.02,1014.78,164,21.42,21.44,-91,1
1694544068,2023-09-12 20:41,100.00,995.00,1014.76,164,21.29,21.31,-90,1
1694544368,2023-09-12 20:46,100.00,994.97,1014.73,164,21.22,21.24,-91,1
1694544668,2023-09-12 20:51,100.00,994.98,1014.74,164,21.13,21.15,-91,1
1694544968,2023-09-12 20:56,100.00,994.97,1014.73,164,21.03,21.05,-91,1
1694545268,2023-09-12 21:01,100.00,994.92,1014.68,164,20.95,20.97,-91,1
1694545568,2023-09-12 21:06,100.00,994.93,1014.69,164,20.91,20.93,-91,1
1694545868,2023-09-12 21:11,100.00,994.99,1014.75,164,20.88,20.90,-90,1
1694546168,2023-09-12 21:16,100.00,994.96,1014.72,164,20.90,20.92,-91,1
1694546469,2023-09-12 21:21,100.00,994.93,1014.69,164,20.71,20.73,-91,1
1694546769,2023-09-12 21:26,100.00,994.95,1014.70,164,20.59,20.61,-90,1
1694547069,2023-09-12 21:31,100.00,994.91,1014.67,164,20.53,20.55,-91,1
1694547369,2023-09-12 21:36,100.00,994.91,1014.67,164,20.53,20.55,-91,1
1694547669,2023-09-12 21:41,100.00,994.91,1014.67,164,20.43,20.45,-91,1
1694547969,2023-09-12 21:46,100.00,994.99,1014.75,164,20.31,20.33,-90,1
1694548269,2023-09-12 21:51,100.00,995.01,1014.77,164,20.29,20.31,-90,1
1694548569,2023-09-12 21:56,100.00,995.04,1014.79,164,20.21,20.23,-91,1
1694548869,2023-09-12 22:01,100.00,995.06,1014.82,164,20.12,20.14,-90,1
1694549169,2023-09-12 22:06,100.00,995.05,1014.80,164,20.14,20.16,-90,1
1694549769,2023-09-12 22:16,100.00,995.13,1014.89,164,20.06,20.08,-91,1
1694550069,2023-09-12 22:21,100.00,995.10,1014.85,164,19.88,19.90,-91,1
1694550369,2023-09-12 22:26,100.00,995.08,1014.84,164,19.85,19.87,-90,1
1694550969,2023-09-12 22:36,100.00,995.05,1014.81,164,19.65,19.67,-91,1
1694551270,2023-09-12 22:41,100.00,995.04,1014.80,164,19.56,19.58,-91,1
1694551570,2023-09-12 22:46,100.00,995.03,1014.79,164,19.55,19.57,-92,1
1694551870,2023-09-12 22:51,100.00,995.07,1014.83,164,19.37,19.39,-91,1
1694552170,2023-09-12 22:56,100.00,995.08,1014.83,164,19.41,19.43,-91,1
1694552770,2023-09-12 23:06,100.00,995.09,1014.84,164,19.19,19.21,-92,1
1694553070,2023-09-12 23:11,100.00,995.07,1014.82,164,19.04,19.06,-91,1
1694553370,2023-09-12 23:16,100.00,995.04,1014.80,164,19.00,19.02,-90,1
1694553670,2023-09-12 23:21,100.00,995.08,1014.84,164,18.95,18.97,-90,1
1694553970,2023-09-12 23:26,100.00,995.10,1014.86,164,18.92,18.94,-91,1
1694554271,2023-09-12 23:31,100.00,995.10,1014.86,164,18.85,18.87,-90,1
1694554571,2023-09-12 23:36,100.00,995.16,1014.92,164,18.80,18.81,-91,1
1694554871,2023-09-12 23:41,100.00,995.17,1014.93,164,18.61,18.62,-91,1
1694555171,2023-09-12 23:46,100.00,995.17,1014.93,164,18.51,18.52,-91,1
1694555471,2023-09-12 23:51,100.00,995.19,1014.95,164,18.45,18.46,-92,1
1694555771,2023-09-12 23:56,100.00,995.24,1015.00,164,18.40,18.41,-91,1