1694556071,2023-09-13 00:01,100.00,995.22,1014.98,164,18.28,18.29,-91,1
1694556371,2023-09-13 00:06,100.00,995.26,1015.02,164,18.20,18.21,-91,1
1694556671,2023-09-13 00:11,100.00,995.29,1015.05,164,18.17,18.18,-91,1
1694556971,2023-09-13 00:16,100.00,995.33,1015.09,164,18.19,18.20,-92,1
1694557271,2023-09-13 00:21,100.00,995.33,1015.09,164,18.11,18.12,-91,1
1694557571,2023-09-13 00:26,100.00,995.41,1015.17,164,18.04,18.05,-92,1
1694557871,2023-09-13 00:31,100.00,995.45,1015.21,164,18.01,18.02,-91,1
1694558171,2023-09-13 00:36,100.00,995.43,1015.19,164,17.95,17.96,-91,1
1694558471,2023-09-13 00:41,100.00,995.39,1015.15,164,17.67,17.68,-91,1
1694558771,2023-09-13 00:46,100.00,995.38,1015.14,164,17.69,17.70,-91,1
1694559071,2023-09-13 00:51,100.00,995.42,1015.18,164,17.65,17.66,-92,1
1694559371,2023-09-13 00:56,100.00,995.37,1015.13,164,17.60,17.61,-92,1
1694559672,2023-09-13 01:01,100.00,995.40,1015.16,164,17.52,17.53,-91,1
1694559972,2023-09-13 01:06,100.00,995.38,1015.14,164,17.67,17.68,-92,1
1694560272,2023-09-13 01:11,100.00,995.35,1015.11,164,17.68,17.69,-91,1
1694560572,2023-09-13 01:16,100.00,995.33,1015.09,164,17.63,17.64,-92,1
1694560872,2023-09-13 01:21,100.00,995.27,1015.03,164,17.58,17.59,-90,1
1694561172,2023-09-13 01:26,100.00,995.24,1015.00,164,17.53,17.54,-91,1
1694561472,2023-09-13 01:31,100.00,995.24,1015.00,164,17.54,17.55,-91,1
1694561772,2023-09-13 01:36,100.00,995.19,1014.95,164,17.53,17.54,-91,1
1694562072,2023-09-13 01:41,100.00,995.13,1014.89,164,17.53,17.54,-92,1
1694562372,2023-09-13 01:46,100.00,995.13,1014.89,164,17.51,17.52,-91,1
1694562672,2023-09-13 01:51,100.00,995.12,1014.88,164,17.39,17.40,-91,1
1694562972,2023-09-13 01:56,100.00,995.07,1014.83,164,17.35,17.36,-92,1
1694563272,2023-09-13 02:01,100.00,995.04,1014.80,164,17.36,17.37,-91,1
1694563572,2023-09-13 02:06,100.00,994.99,1014.75,164,17.30,17.31,-91,1
1694563872,2023-09-13 02:11,100.00,994.93,1014.69,164,17.25,17.26,-91,1
1694564772,2023-09-13 02:26,100.00,994.94,1014.70,164,17.28,17.29,-92,1
1694565073,2023-09-13 02:31,100.00,994.82,1014.58,164,17.22,17.23,-91,1
1694565373,2023-09-13 02:36,100.00,994.88,1014.64,164,17.12,17.13,-90,1
1694565673,2023-09-13 02:41,100.00,994.85,1014.61,164,16.98,16.99,-90,1
1694565973,2023-09-13 02:46,100.00,994.88,1014.64,164,16.90,16.91,-91,1
1694566273,2023-09-13 02:51,100.00,994.91,1014.66,164,16.89,16.90,-91,1
1694566573,2023-09-13 02:56,100.00,994.90,1014.66,164,16.86,16.87,-91,1
1694566873,2023-09-13 03:01,100.00,994.87,1014.63,164,16.87,16.88,-90,1
1694567173,2023-09-13 03:06,100.00,994.83,1014.59,164,16.80,16.81,-91,1
1694567473,2023-09-13 03:11,100.00,994.86,1014.62,164,16.85,16.86,-90,1
1694567773,2023-09-13 03:16,100.00,994.91,1014.67,164,16.80,16.81,-91,1
1694568073,2023-09-13 03:21,100.00,994.87,1014.63,164,16.73,16.74,-91,1
1694568373,2023-09-13 03:26,100.00,994.88,1014.64,164,16.74,16.75,-90,1
1694568673,2023-09-13 03:31,100.00,994.89,1014.64,164,16.74,16.75,-90,1
1694568973,2023-09-13 03:36,100.00,994.89,1014.65,164,16.80,16.81,-90,1
1694569273,2023-09-13 03:41,100.00,994.90,1014.66,164,16.77,16.78,-91,1
1694569573,2023-09-13 03:46,100.00,994.86,1014.62,164,16.74,16.75,-90,1
1694569874,2023-09-13 03:51,100.00,994.89,1014.65,164,16.75,16.76,-91,1
1694570481,2023-09-13 04:01,100.00,994.84,1014.60,164,16.77,16.78,-91,1
1694570781,2023-09-13 04:06,100.00,994.79,1014.55,164,16.69,16.70,-91,1
1694571081,2023-09-13 04:11,100.00,994.81,1014.57,164,16.69,16.70,-89,1
1694571381,2023-09-13 04:16,100.00,994.83,1014.59,164,16.56,16.57,-91,1
1694571681,2023-09-13 04:21,100.00,994.80,1014.56,164,16.58,16.59,-91,1
1694572281,2023-09-13 04:31,100.00,994.81,1014.57,164,16.57,16.58,-90,1
1694572581,2023-09-13 04:36,100.00,994.83,1014.59,164,16.46,16.47,-90,1
1694572881,2023-09-13 04:41,100.00,994.85,1014.60,164,16.40,16.41,-91,1
1694573481,2023-09-13 04:51,100.00,994.78,1014.54,164,16.37,16.38,-91,1
1694573781,2023-09-13 04:56,100.00,994.75,1014.51,164,16.32,16.33,-91,1
1694574081,2023-09-13 05:01,100.00,994.73,1014.49,164,16.36,16.37,-90,1
1694574382,2023-09-13 05:06,100.00,994.71,1014.47,164,16.36,16.37,-91,1
1694574682,2023-09-13 05:11,100.00,994.71,1014.47,164,16.48,16.49,-90,1
1694574982,2023-09-13 05:16,100.00,994.66,1014.42,164,16.48,16.49,-90,1
1694575282,2023-09-13 05:21,100.00,994.62,1014.38,164,16.43,16.44,-90,1
1694575582,2023-09-13 05:26,100.00,994.61,1014.36,164,16.46,16.47,-90,1
1694576182,2023-09-13 05:36,100.00,994.57,1014.33,164,16.38,16.39,-90,1
1694576482,2023-09-13 05:41,100.00,994.55,1014.31,164,16.31,16.32,-90,1
1694576782,2023-09-13 05:46,100.00,994.53,1014.28,164,16.26,16.27,-90,1
1694577082,2023-09-13 05:51,100.00,994.50,1014.26,164,16.20,16.21,-90,1
1694577382,2023-09-13 05:56,100.00,994.45,1014.21,164,16.27,16.28,-90,1
1694577682,2023-09-13 06:01,100.00,994.44,1014.20,164,16.24,16.25,-90,1
1694578282,2023-09-13 06:11,100.00,994.40,1014.16,164,15.83,15.84,-89,1
1694578885,2023-09-13 06:21,100.00,994.39,1014.15,164,15.83,15.84,-91,1
1694579186,2023-09-13 06:26,100.00,994.43,1014.19,164,15.90,15.91,-90,1
1694579486,2023-09-13 06:31,100.00,994.52,1014.28,164,16.02,16.03,-90,1
1694579786,2023-09-13 06:36,100.00,994.51,1014.27,164,15.95,15.96,-90,1
1694580086,2023-09-13 06:41,100.00,994.48,1014.24,164,16.01,16.02,-90,1
1694580386,2023-09-13 06:46,100.00,994.47,1014.23,164,16.02,16.03,-91,1
1694580686,2023-09-13 06:51,100.00,994.48,1014.24,164,16.04,16.05,-90,1
1694580986,2023-09-13 06:56,100.00,994.50,1014.26,164,16.04,16.05,-89,1
1694581886,2023-09-13 07:11,100.00,994.46,1014.22,164,16.21,16.22,-90,1
1694582186,2023-09-13 07:16,100.00,994.53,1014.28,164,16.38,16.39,-90,1
1694582486,2023-09-13 07:21,100.00,994.56,1014.32,164,16.49,16.50,-89,1
1694583086,2023-09-13 07:31,100.00,994.61,1014.37,164,16.78,16.79,-92,1
1694583386,2023-09-13 07:36,100.00,994.58,1014.34,164,17.17,17.18,-90,1
1694583686,2023-09-13 07:41,100.00,994.54,1014.30,164,17.58,17.59,-89,1
1694584287,2023-09-13 07:51,100.00,994.50,1014.26,164,18.01,18.02,-90,1
1694584587,2023-09-13 07:56,100.00,994.54,1014.30,164,18.13,18.14,-89,1
1694584887,2023-09-13 08:01,100.00,994.56,1014.32,164,18.34,18.35,-89,1
1694585187,2023-09-13 08:06,100.00,994.69,1014.45,164,18.41,18.42,-91,1
1694585487,2023-09-13 08:11,100.00,994.72,1014.48,164,18.65,18.66,-91,1
1694585787,2023-09-13 08:16,100.00,994.71,1014.47,164,18.91,18.93,-91,1
1694586087,2023-09-13 08:21,100.00,994.64,1014.39,164,19.21,19.23,-91,1
1694586387,2023-09-13 08:26,100.00,994.65,1014.41,164,19.42,19.44,-91,1
1694586687,2023-09-13 08:31,100.00,994.69,1014.44,164,19.79,19.81,-93,1
1694586987,2023-09-13 08:36,100.00,994.69,1014.45,164,19.95,19.97,-92,1
1694587587,2023-09-13 08:46,100.00,994.66,1014.42,164,20.46,20.48,-91,1
1694587887,2023-09-13 08:51,100.00,994.68,1014.44,164,20.70,20.72,-90,1
1694588187,2023-09-13 08:56,100.00,994.61,1014.37,164,20.88,20.90,-91,1
1694588487,2023-09-13 09:01,100.00,994.63,1014.39,164,21.07,21.09,-91,1
1694588787,2023-09-13 09:06,100.00,994.66,1014.42,164,21.48,21.50,-91,1
1694589087,2023-09-13 09:11,100.00,994.63,1014.39,164,21.58,21.60,-92,1
1694589387,2023-09-13 09:16,100.00,994.60,1014.36,164,21.87,21.89,-91,1
1694589687,2023-09-13 09:21,100.00,994.53,1014.29,164,22.11,22.13,-90,1
1694589988,2023-09-13 09:26,100.00,994.46,1014.21,164,22.24,22.26,-92,1
1694590288,2023-09-13 09:31,100.00,994.51,1014.27,164,22.61,22.63,-90,1
1694590588,2023-09-13 09:36,100.00,994.49,1014.25,164,22.89,22.91,-89,1
1694590888,2023-09-13 09:41,100.00,994.47,1014.23,164,23.01,23.03,-93,1
1694591188,2023-09-13 09:46,100.00,994.43,1014.19,164,23.16,23.18,-90,1
1694591488,2023-09-13 09:51,100.00,994.44,1014.19,164,23.36,23.38,-92,1
1694591788,2023-09-13 09:56,100.00,994.49,1014.25,164,23.49,23.51,-92,1
1694592088,2023-09-13 10:01,100.00,994.50,1014.26,164,23.87,23.89,-91,1
1694592688,2023-09-13 10:11,100.00,994.51,1014.27,164,24.31,24.33,-91,1
1694592988,2023-09-13 10:16,100.00,994.49,1014.24,164,24.47,24.49,-91,1
1694593288,2023-09-13 10:21,100.00,994.48,1014.24,164,24.66,24.68,-90,1
1694593588,2023-09-13 10:26,100.00,994.50,1014.26,164,24.89,24.91,-90,1
1694593888,2023-09-13 10:31,100.00,994.44,1014.20,164,25.17,25.19,-92,1
1694594188,2023-09-13 10:36,100.00,994.42,1014.18,164,25.32,25.34,-92,1
1694594488,2023-09-13 10:41,100.00,994.39,1014.15,164,25.53,25.55,-91,1
1694594788,2023-09-13 10:46,100.00,994.31,1014.06,164,25.60,25.62,-90,1
1694595088,2023-09-13 10:51,100.00,994.26,1014.02,164,25.83,25.85,-91,1
1694595389,2023-09-13 10:56,100.00,994.24,1014.00,164,25.97,25.99,-90,1
1694595689,2023-09-13 11:01,100.00,994.20,1013.96,164,26.17,26.19,-91,1
1694595990,2023-09-13 11:06,100.00,994.20,1013.96,164,26.30,26.32,-93,1
1694596290,2023-09-13 11:11,100.00,994.12,1013.88,164,26.52,26.54,-94,1
1694596590,2023-09-13 11:16,100.00,994.11,1013.87,164,26.60,26.62,-91,1
1694596890,2023-09-13 11:21,100.00,994.06,1013.82,164,26.86,26.88,-91,1
1694597190,2023-09-13 11:26,100.00,993.98,1013.74,164,27.04,27.06,-90,1
1694597490,2023-09-13 11:31,100.00,993.99,1013.75,164,27.06,27.08,-92,1
1694598090,2023-09-13 11:41,100.00,993.85,1013.61,164,27.39,27.41,-90,1
1694598390,2023-09-13 11:46,100.00,993.78,1013.54,164,27.40,27.42,-91,1
1694598690,2023-09-13 11:51,100.00,993.86,1013.62,164,27.76,27.78,-91,1
1694598990,2023-09-13 11:56,100.00,993.77,1013.53,164,27.84,27.86,-91,1
1694599290,2023-09-13 12:01,100.00,993.75,1013.51,164,27.87,27.89,-91,1
1694599591,2023-09-13 12:06,100.00,993.76,1013.52,164,28.15,28.17,-92,1
1694599891,2023-09-13 12:11,100.00,993.67,1013.43,164,28.28,28.29,-91,1
1694600191,2023-09-13 12:16,100.00,993.60,1013.36,164,28.52,28.53,-90,1
1694600491,2023-09-13 12:21,100.00,993.57,1013.33,164,28.55,28.56,-90,1
1694600791,2023-09-13 12:26,100.00,993.57,1013.33,164,28.64,28.65,-91,1
1694601091,2023-09-13 12:31,100.00,993.57,1013.33,164,28.50,28.51,-91,1
1694601391,2023-09-13 12:36,98.12,993.53,1013.29,164,28.64,28.33,-92,1
1694601991,2023-09-13 12:46,99.86,993.53,1013.28,164,28.57,28.56,-92,1
1694602291,2023-09-13 12:51,99.04,993.51,1013.27,164,28.80,28.65,-91,1
1694602591,2023-09-13 12:56,99.41,993.44,1013.20,164,29.15,29.06,-91,1
1694602891,2023-09-13 13:01,100.00,993.40,1013.16,164,29.23,29.24,-91,1
1694603191,2023-09-13 13:06,98.96,993.40,1013.16,164,29.39,29.22,-92,1
1694603491,2023-09-13 13:11,92.13,993.44,1013.20,164,28.93,27.54,-92,1
1694603791,2023-09-13 13:16,93.84,993.39,1013.15,164,29.51,28.43,-91,1
1694604091,2023-09-13 13:21,91.15,993.37,1013.13,164,29.41,27.83,-91,1
1694604391,2023-09-13 13:26,94.49,993.42,1013.17,164,29.50,28.54,-91,1
1694604691,2023-09-13 13:31,94.49,993.38,1013.14,164,29.32,28.36,-91,1
1694604992,2023-09-13 13:36,91.34,993.32,1013.08,164,29.97,28.42,-91,1
1694605292,2023-09-13 13:41,93.06,993.35,1013.11,164,29.93,28.70,-90,1
1694605592,2023-09-13 13:46,88.06,993.28,1013.04,164,30.07,27.89,-89,1
1694605892,2023-09-13 13:51,84.29,993.29,1013.05,164,30.14,27.21,-93,1
1694606192,2023-09-13 13:56,78.03,993.37,1013.13,164,29.50,25.28,-90,1
1694606492,2023-09-13 14:01,79.82,993.34,1013.10,164,29.65,25.81,-87,1
1694606792,2023-09-13 14:06,73.77,993.33,1013.09,164,30.06,24.88,-88,1
1694607092,2023-09-13 14:11,69.35,993.33,1013.09,164,30.24,24.02,-89,1
1694607392,2023-09-13 14:16,69.24,993.32,1013.08,164,30.40,24.14,-90,1
1694607692,2023-09-13 14:21,71.37,993.26,1013.02,164,30.56,24.80,-90,1
1694607992,2023-09-13 14:26,70.67,993.30,1013.06,164,30.36,24.45,-91,1
1694608292,2023-09-13 14:31,76.43,993.34,1013.10,164,30.01,25.42,-90,1
1694608592,2023-09-13 14:36,74.90,993.35,1013.11,164,30.21,25.28,-90,1
1694608892,2023-09-13 14:41,74.83,993.30,1013.06,164,30.13,25.18,-91,1
1694609192,2023-09-13 14:46,75.38,993.24,1013.00,164,30.39,25.56,-91,1
1694609492,2023-09-13 14:51,66.93,993.12,1012.88,164,30.70,23.87,-92,1
1694609792,2023-09-13 14:56,66.87,993.08,1012.84,164,30.49,23.65,-90,1
1694610093,2023-09-13 15:01,68.43,993.03,1012.79,164,30.93,24.45,-88,1
1694610393,2023-09-13 15:06,70.18,993.04,1012.80,164,30.08,24.06,-89,1
1694610693,2023-09-13 15:11,75.04,993.11,1012.87,164,29.78,24.89,-90,1
1694610993,2023-09-13 15:16,76.08,993.00,1012.76,164,29.34,24.70,-90,1
1694611293,2023-09-13 15:21,72.60,992.91,1012.67,164,29.69,24.25,-89,1
1694611593,2023-09-13 15:26,72.33,992.91,1012.67,164,29.70,24.20,-89,1
1694611893,2023-09-13 15:31,74.67,992.92,1012.68,164,29.84,24.87,-90,1
1694612193,2023-09-13 15:36,71.41,992.80,1012.56,164,29.86,24.14,-89,1
1694612493,2023-09-13 15:41,72.69,992.62,1012.38,164,29.85,24.43,-88,1
1694612793,2023-09-13 15:46,76.70,992.56,1012.32,164,29.89,25.37,-88,1
1694613093,2023-09-13 15:51,84.60,992.52,1012.28,164,29.64,26.78,-89,1
1694613393,2023-09-13 15:56,81.18,992.50,1012.26,164,29.52,25.97,-88,1
1694613693,2023-09-13 16:01,84.32,992.47,1012.23,164,29.42,26.51,-90,1
1694613993,2023-09-13 16:06,84.89,992.41,1012.17,164,29.64,26.84,-89,1
1694614294,2023-09-13 16:11,80.40,992.44,1012.20,164,29.14,25.43,-89,1
1694614594,2023-09-13 16:16,77.68,992.37,1012.13,164,29.49,25.19,-89,1
1694614894,2023-09-13 16:21,82.96,992.31,1012.06,164,29.57,26.38,-90,1
1694615194,2023-09-13 16:26,83.46,992.30,1012.06,164,29.39,26.31,-90,1
1694615494,2023-09-13 16:31,84.68,992.23,1011.99,164,29.77,26.92,-90,1
1694615794,2023-09-13 16:36,86.26,992.11,1011.87,164,29.88,27.35,-89,1
1694616094,2023-09-13 16:41,85.16,992.08,1011.84,164,29.71,26.96,-89,1
1694616394,2023-09-13 16:46,85.92,992.06,1011.82,164,29.61,27.02,-88,1
1694616694,2023-09-13 16:51,85.28,992.07,1011.83,164,29.60,26.88,-90,1
1694616994,2023-09-13 16:56,86.73,992.16,1011.92,164,29.57,27.14,-91,1
1694617294,2023-09-13 17:01,86.68,992.26,1012.02,164,29.45,27.01,-90,1
1694617594,2023-09-13 17:06,88.11,992.29,1012.05,164,29.51,27.35,-90,1
1694617894,2023-09-13 17:11,90.87,992.32,1012.08,164,29.29,27.66,-90,1
1694618194,2023-09-13 17:16,93.83,992.27,1012.03,164,29.18,28.10,-90,1
1694618495,2023-09-13 17:21,96.47,992.17,1011.93,164,29.11,28.50,-89,1
1694618795,2023-09-13 17:26,99.37,992.13,1011.88,164,28.75,28.66,-91,1
1694619095,2023-09-13 17:31,100.00,992.09,1011.85,164,28.66,28.67,-90,1
1694619395,2023-09-13 17:36,100.00,992.11,1011.87,164,28.55,28.56,-90,1
1694619695,2023-09-13 17:41,100.00,992.18,1011.94,164,28.28,28.29,-89,1
1694619995,2023-09-13 17:46,100.00,992.22,1011.98,164,27.95,27.97,-91,1
1694620295,2023-09-13 17:51,100.00,992.22,1011.98,164,27.67,27.69,-90,1
1694620595,2023-09-13 17:56,100.00,992.23,1011.99,164,27.54,27.56,-92,1
1694620895,2023-09-13 18:01,100.00,992.22,1011.97,164,27.28,27.30,-90,1
1694621195,2023-09-13 18:06,100.00,992.28,1012.04,164,27.16,27.18,-90,1
1694621495,2023-09-13 18:11,100.00,992.32,1012.08,164,26.93,26.95,-90,1
1694621795,2023-09-13 18:16,100.00,992.39,1012.15,164,26.78,26.80,-90,1
1694622095,2023-09-13 18:21,100.00,992.43,1012.18,164,26.46,26.48,-91,1
1694622395,2023-09-13 18:26,100.00,992.50,1012.26,164,26.35,26.37,-90,1
1694622695,2023-09-13 18:31,100.00,992.55,1012.31,164,26.17,26.19,-91,1
1694622995,2023-09-13 18:36,100.00,992.47,1012.23,164,26.00,26.02,-90,1
1694623295,2023-09-13 18:41,100.00,992.38,1012.14,164,25.93,25.95,-90,1
1694623595,2023-09-13 18:46,100.00,992.39,1012.15,164,25.70,25.72,-91,1
1694623896,2023-09-13 18:51,100.00,992.36,1012.11,164,25.53,25.55,-89,1
1694624196,2023-09-13 18:56,100.00,992.34,1012.10,164,25.34,25.36,-90,1
1694624496,2023-09-13 19:01,100.00,992.37,1012.13,164,25.29,25.31,-90,1
1694624796,2023-09-13 19:06,100.00,992.48,1012.24,164,25.19,25.21,-89,1
1694625096,2023-09-13 19:11,100.00,992.98,1012.74,164,25.05,25.07,-89,1
1694625396,2023-09-13 19:16,100.00,993.24,1013.00,164,25.26,25.28,-90,1
1694625696,2023-09-13 19:21,100.00,993.33,1013.09,164,24.79,24.81,-88,1
1694625996,2023-09-13 19:26,100.00,993.48,1013.23,164,23.90,23.92,-89,1
1694626296,2023-09-13 19:31,100.00,993.47,1013.23,164,23.17,23.19,-90,1
1694626596,2023-09-13 19:36,100.00,993.58,1013.33,164,22.80,22.82,-88,1
1694626896,2023-09-13 19:41,100.00,993.59,1013.35,164,22.58,22.60,-89,1
1694627196,2023-09-13 19:46,100.00,993.50,1013.26,164,22.41,22.43,-89,1
1694627496,2023-09-13 19:51,100.00,993.55,1013.31,164,22.15,22.17,-88,1
1694627796,2023-09-13 19:56,100.00,993.65,1013.41,164,21.88,21.90,-89,1
1694628096,2023-09-13 20:01,100.00,993.96,1013.72,164,21.93,21.95,-89,1
1694628396,2023-09-13 20:06,100.00,994.27,1014.03,164,22.00,22.02,-89,1
1694628697,2023-09-13 20:11,100.00,994.57,1014.33,164,21.27,21.29,-89,1
1694628997,2023-09-13 20:16,100.00,994.64,1014.40,164,20.95,20.97,-90,1
1694629297,2023-09-13 20:21,100.00,994.45,1014.21,164,20.87,20.89,-89,1
1694629597,2023-09-13 20:26,100.00,994.44,1014.20,164,20.69,20.71,-89,1
1694629897,2023-09-13 20:31,100.00,994.55,1014.31,164,20.50,20.52,-90,1
1694630197,2023-09-13 20:36,100.00,994.76,1014.52,164,20.50,20.52,-92,1
1694630497,2023-09-13 20:41,100.00,994.95,1014.71,164,20.53,20.55,-92,1
1694630797,2023-09-13 20:46,100.00,995.12,1014.88,164,20.41,20.43,-88,1
1694631097,2023-09-13 20:51,100.00,995.12,1014.88,164,20.44,20.46,-90,1
1694631397,2023-09-13 20:56,100.00,995.06,1014.82,164,20.41,20.43,-90,1
1694631698,2023-09-13 21:01,100.00,995.27,1015.03,164,20.44,20.46,-90,1
1694631998,2023-09-13 21:06,100.00,995.18,1014.94,164,20.48,20.50,-88,1
1694632298,2023-09-13 21:11,100.00,995.11,1014.87,164,20.48,20.50,-92,1
1694632598,2023-09-13 21:16,100.00,995.09,1014.85,164,20.38,20.40,-91,1
1694632898,2023-09-13 21:21,100.00,995.12,1014.88,164,20.25,20.27,-90,1
1694633198,2023-09-13 21:26,100.00,995.03,1014.79,164,20.24,20.26,-90,1
1694633498,2023-09-13 21:31,100.00,995.07,1014.83,164,20.00,20.02,-89,1
1694634098,2023-09-13 21:41,100.00,994.96,1014.72,164,19.82,19.84,-91,1
1694634398,2023-09-13 21:46,100.00,995.03,1014.79,164,19.63,19.65,-89,1
1694634698,2023-09-13 21:51,100.00,995.17,1014.92,164,19.50,19.52,-90,1
1694634998,2023-09-13 21:56,100.00,995.20,1014.96,164,19.54,19.56,-90,1
1694635298,2023-09-13 22:01,100.00,995.26,1015.02,164,19.45,19.47,-90,1
1694635598,2023-09-13 22:06,100.00,995.11,1014.87,164,19.72,19.74,-88,1
1694635898,2023-09-13 22:11,100.00,995.13,1014.88,164,19.73,19.75,-91,1
1694636198,2023-09-13 22:16,100.00,995.18,1014.94,164,19.81,19.83,-89,1
1694636798,2023-09-13 22:26,100.00,995.17,1014.93,164,19.76,19.78,-87,1
1694637098,2023-09-13 22:31,100.00,995.04,1014.80,164,19.78,19.80,-88,1
1694637399,2023-09-13 22:36,100.00,994.97,1014.73,164,19.91,19.93,-89,1
1694637699,2023-09-13 22:41,100.00,994.90,1014.66,164,19.72,19.74,-90,1
1694637999,2023-09-13 22:46,100.00,994.93,1014.69,164,19.68,19.70,-89,1
1694638299,2023-09-13 22:51,100.00,995.00,1014.76,164,19.59,19.61,-90,1
1694638599,2023-09-13 22:56,100.00,994.94,1014.70,164,19.57,19.59,-89,1
1694638899,2023-09-13 23:01,100.00,995.01,1014.76,164,19.62,19.64,-90,1
1694639199,2023-09-13 23:06,100.00,995.11,1014.87,164,19.55,19.57,-90,1
1694639499,2023-09-13 23:11,100.00,995.07,1014.83,164,19.69,19.71,-90,1
1694639799,2023-09-13 23:16,100.00,995.05,1014.81,164,19.73,19.75,-89,1
1694640099,2023-09-13 23:21,100.00,994.97,1014.73,164,19.50,19.52,-89,1
1694640399,2023-09-13 23:26,100.00,995.10,1014.86,164,19.57,19.59,-90,1
1694640699,2023-09-13 23:31,100.00,995.20,1014.95,164,19.57,19.59,-90,1
1694640999,2023-09-13 23:36,100.00,995.20,1014.95,164,19.41,19.43,-89,1
1694641299,2023-09-13 23:41,100.00,995.25,1015.01,164,19.04,19.06,-90,1
1694641599,2023-09-13 23:46,100.00,995.40,1015.16,164,19.18,19.20,-89,1
1694641899,2023-09-13 23:51,100.00,995.46,1015.22,164,19.29,19.31,-89,1
1694642199,2023-09-13 23:56,100.00,995.49,1015.25,164,19.23,19.25,-89,1