1694642499,2023-09-14 00:01,100.00,995.61,1015.37,164,19.30,19.32,-88,1
1694642799,2023-09-14 00:06,100.00,995.61,1015.37,164,19.31,19.33,-89,1
1694643100,2023-09-14 00:11,100.00,995.60,1015.36,164,19.24,19.26,-88,1
1694643400,2023-09-14 00:16,100.00,995.66,1015.41,164,19.08,19.10,-88,1
1694643700,2023-09-14 00:21,100.00,995.73,1015.49,164,19.24,19.26,-89,1
1694644000,2023-09-14 00:26,100.00,995.77,1015.53,164,19.09,19.11,-90,1
1694644300,2023-09-14 00:31,100.00,995.82,1015.58,164,19.13,19.15,-89,1
1694644600,2023-09-14 00:36,100.00,995.93,1015.69,164,19.19,19.21,-89,1
1694644900,2023-09-14 00:41,100.00,995.95,1015.71,164,19.05,19.07,-89,1
1694645200,2023-09-14 00:46,100.00,995.95,1015.71,164,19.13,19.15,-88,1
1694645500,2023-09-14 00:51,100.00,995.98,1015.74,164,19.11,19.13,-89,1
1694645800,2023-09-14 00:56,100.00,995.99,1015.75,164,19.26,19.28,-89,1
1694646100,2023-09-14 01:01,100.00,995.89,1015.65,164,19.10,19.12,-89,1
1694646400,2023-09-14 01:06,100.00,995.88,1015.64,164,19.18,19.20,-88,1
1694646700,2023-09-14 01:11,100.00,995.85,1015.61,164,19.18,19.20,-89,1
1694647000,2023-09-14 01:16,100.00,995.82,1015.58,164,19.22,19.24,-90,1
1694647300,2023-09-14 01:21,100.00,995.80,1015.56,164,19.01,19.03,-89,1
1694647600,2023-09-14 01:26,100.00,995.73,1015.49,164,18.95,18.97,-89,1
1694647900,2023-09-14 01:31,100.00,995.68,1015.44,164,18.92,18.94,-89,1
1694648200,2023-09-14 01:36,100.00,995.64,1015.39,164,18.93,18.95,-91,1
1694648801,2023-09-14 01:46,100.00,995.68,1015.44,164,18.97,18.99,-90,1
1694649101,2023-09-14 01:51,100.00,995.69,1015.45,164,18.84,18.85,-90,1
1694649401,2023-09-14 01:56,100.00,995.66,1015.42,164,18.85,18.87,-89,1
1694649701,2023-09-14 02:01,100.00,995.71,1015.47,164,18.76,18.77,-89,1
1694650001,2023-09-14 02:06,100.00,995.69,1015.45,164,18.82,18.83,-89,1
1694650301,2023-09-14 02:11,100.00,995.62,1015.38,164,18.75,18.76,-89,1
1694650601,2023-09-14 02:16,100.00,995.70,1015.46,164,18.72,18.73,-89,1
1694650901,2023-09-14 02:21,100.00,995.76,1015.52,164,18.70,18.71,-89,1
1694651201,2023-09-14 02:26,100.00,995.72,1015.48,164,18.59,18.60,-90,1
1694651501,2023-09-14 02:31,100.00,995.77,1015.53,164,18.58,18.59,-89,1
1694651801,2023-09-14 02:36,100.00,995.92,1015.68,164,18.48,18.49,-90,1
1694652101,2023-09-14 02:41,100.00,995.93,1015.69,164,18.45,18.46,-90,1
1694652401,2023-09-14 02:46,100.00,995.96,1015.72,164,18.32,18.33,-90,1
1694652701,2023-09-14 02:51,100.00,995.99,1015.75,164,18.26,18.27,-89,1
1694653001,2023-09-14 02:56,100.00,996.04,1015.80,164,18.29,18.30,-89,1
1694653301,2023-09-14 03:01,100.00,996.09,1015.85,164,18.35,18.36,-90,1
1694653601,2023-09-14 03:06,100.00,996.14,1015.90,164,18.45,18.46,-90,1
1694653901,2023-09-14 03:11,100.00,996.12,1015.88,164,18.42,18.43,-89,1
1694654201,2023-09-14 03:16,100.00,996.25,1016.01,164,18.25,18.26,-89,1
1694654501,2023-09-14 03:21,100.00,996.28,1016.03,164,18.36,18.37,-90,1
1694654802,2023-09-14 03:26,100.00,996.26,1016.02,164,18.49,18.50,-89,1
1694655102,2023-09-14 03:31,100.00,996.23,1015.99,164,18.53,18.54,-89,1
1694655402,2023-09-14 03:36,100.00,996.23,1015.99,164,18.32,18.33,-90,1
1694655702,2023-09-14 03:41,100.00,996.24,1016.00,164,18.49,18.50,-90,1
1694656002,2023-09-14 03:46,100.00,996.27,1016.03,164,18.60,18.61,-89,1
1694656302,2023-09-14 03:51,100.00,996.33,1016.09,164,18.67,18.68,-88,1
1694656602,2023-09-14 03:56,100.00,996.35,1016.11,164,18.70,18.71,-89,1
1694656902,2023-09-14 04:01,100.00,996.44,1016.20,164,18.70,18.71,-90,1
1694657202,2023-09-14 04:06,100.00,996.46,1016.22,164,18.80,18.81,-89,1
1694657502,2023-09-14 04:11,100.00,996.49,1016.24,164,18.63,18.64,-89,1
1694657802,2023-09-14 04:16,100.00,996.47,1016.23,164,18.71,18.72,-90,1
1694658102,2023-09-14 04:21,100.00,996.45,1016.20,164,18.52,18.53,-90,1
1694658702,2023-09-14 04:31,100.00,996.45,1016.21,164,18.78,18.79,-90,1
1694659002,2023-09-14 04:36,100.00,996.54,1016.30,164,18.63,18.64,-88,1
1694659302,2023-09-14 04:41,100.00,996.64,1016.40,164,18.75,18.76,-89,1
1694659602,2023-09-14 04:46,100.00,996.68,1016.44,164,18.62,18.63,-90,1
1694659902,2023-09-14 04:51,100.00,996.68,1016.44,164,18.53,18.54,-89,1
1694660203,2023-09-14 04:56,100.00,996.74,1016.50,164,18.74,18.75,-88,1
1694660503,2023-09-14 05:01,100.00,996.69,1016.45,164,18.41,18.42,-89,1
1694660803,2023-09-14 05:06,100.00,996.82,1016.58,164,18.49,18.50,-90,1
1694661103,2023-09-14 05:11,100.00,996.87,1016.63,164,18.48,18.49,-89,1
1694661403,2023-09-14 05:16,100.00,997.01,1016.76,164,18.62,18.63,-89,1
1694662003,2023-09-14 05:26,100.00,997.15,1016.91,164,18.46,18.47,-89,1
1694662303,2023-09-14 05:31,100.00,997.19,1016.95,164,18.45,18.46,-90,1
1694662603,2023-09-14 05:36,100.00,997.23,1016.99,164,18.25,18.26,-89,1
1694662903,2023-09-14 05:41,100.00,997.29,1017.05,164,18.15,18.16,-88,1
1694663203,2023-09-14 05:46,100.00,997.34,1017.10,164,18.11,18.12,-90,1
1694663503,2023-09-14 05:51,100.00,997.38,1017.14,164,18.09,18.10,-89,1
1694663803,2023-09-14 05:56,100.00,997.58,1017.34,164,17.99,18.00,-89,1
1694664103,2023-09-14 06:01,100.00,997.65,1017.41,164,18.18,18.19,-89,1
1694664403,2023-09-14 06:06,100.00,997.67,1017.43,164,17.91,17.92,-89,1
1694664703,2023-09-14 06:11,100.00,997.78,1017.54,164,18.01,18.02,-90,1
1694665003,2023-09-14 06:16,100.00,997.81,1017.57,164,17.90,17.91,-89,1
1694665303,2023-09-14 06:21,100.00,997.83,1017.59,164,17.91,17.92,-90,1
1694665603,2023-09-14 06:26,100.00,997.90,1017.66,164,17.88,17.89,-89,1
1694665904,2023-09-14 06:31,100.00,997.94,1017.70,164,17.97,17.98,-89,1
1694666204,2023-09-14 06:36,100.00,997.95,1017.71,164,18.13,18.14,-89,1
1694666504,2023-09-14 06:41,100.00,998.00,1017.76,164,17.82,17.83,-88,1
1694666804,2023-09-14 06:46,100.00,998.15,1017.91,164,17.95,17.96,-90,1
1694667104,2023-09-14 06:51,100.00,998.22,1017.98,164,18.06,18.07,-89,1
1694667404,2023-09-14 06:56,100.00,998.22,1017.98,164,18.06,18.07,-88,1
1694667704,2023-09-14 07:01,100.00,998.28,1018.03,164,18.11,18.12,-89,1
1694668004,2023-09-14 07:06,100.00,998.35,1018.10,164,18.08,18.09,-89,1
1694668304,2023-09-14 07:11,100.00,998.37,1018.13,164,18.18,18.19,-89,1
1694668604,2023-09-14 07:16,100.00,998.39,1018.15,164,17.91,17.92,-88,1
1694668904,2023-09-14 07:21,100.00,998.46,1018.22,164,17.91,17.92,-88,1
1694669204,2023-09-14 07:26,100.00,998.48,1018.24,164,18.00,18.01,-89,1
1694669504,2023-09-14 07:31,100.00,998.47,1018.23,164,17.98,17.99,-89,1
1694669804,2023-09-14 07:36,100.00,998.50,1018.26,164,18.02,18.03,-90,1
1694670104,2023-09-14 07:41,100.00,998.59,1018.35,164,17.99,18.00,-92,1
1694670404,2023-09-14 07:46,100.00,998.59,1018.35,164,17.97,17.98,-90,1
1694670705,2023-09-14 07:51,100.00,998.61,1018.37,164,18.23,18.24,-90,1
1694671005,2023-09-14 07:56,100.00,998.60,1018.36,164,18.35,18.36,-89,1
1694671305,2023-09-14 08:01,100.00,998.59,1018.35,164,18.23,18.24,-91,1
1694671605,2023-09-14 08:06,100.00,998.69,1018.45,164,18.32,18.33,-91,1
1694671905,2023-09-14 08:11,100.00,998.64,1018.40,164,18.40,18.41,-90,1
1694672205,2023-09-14 08:16,100.00,998.77,1018.53,164,18.68,18.69,-90,1
1694672505,2023-09-14 08:21,100.00,998.79,1018.55,164,18.81,18.82,-91,1
1694672805,2023-09-14 08:26,100.00,998.76,1018.52,164,18.98,19.00,-90,1
1694673105,2023-09-14 08:31,100.00,998.82,1018.58,164,18.73,18.74,-88,1
1694673405,2023-09-14 08:36,100.00,998.79,1018.55,164,19.14,19.16,-89,1
1694673705,2023-09-14 08:41,100.00,998.81,1018.56,164,19.32,19.34,-90,1
1694674005,2023-09-14 08:46,100.00,998.85,1018.61,164,19.43,19.45,-89,1
1694674305,2023-09-14 08:51,100.00,998.87,1018.63,164,19.64,19.66,-88,1
1694674608,2023-09-14 08:56,100.00,998.94,1018.70,164,19.36,19.38,-89,1
1694674908,2023-09-14 09:01,100.00,999.03,1018.79,164,19.29,19.31,-90,1
1694675208,2023-09-14 09:06,100.00,999.15,1018.91,164,19.46,19.48,-89,1
1694675508,2023-09-14 09:11,100.00,999.12,1018.88,164,19.34,19.36,-90,1
1694675808,2023-09-14 09:16,100.00,999.21,1018.97,164,19.46,19.48,-88,1
1694676109,2023-09-14 09:21,100.00,999.30,1019.06,164,19.59,19.61,-90,1
1694676409,2023-09-14 09:26,100.00,999.36,1019.12,164,19.66,19.68,-88,1
1694676709,2023-09-14 09:31,100.00,999.36,1019.12,164,19.64,19.66,-87,1
1694677009,2023-09-14 09:36,100.00,999.41,1019.17,164,19.92,19.94,-89,1
1694677309,2023-09-14 09:41,100.00,999.40,1019.16,164,20.26,20.28,-90,1
1694677609,2023-09-14 09:46,100.00,999.35,1019.11,164,20.34,20.36,-90,1
1694677909,2023-09-14 09:51,100.00,999.36,1019.12,164,20.40,20.42,-88,1
1694678209,2023-09-14 09:56,100.00,999.38,1019.14,164,20.39,20.41,-87,1
1694678509,2023-09-14 10:01,100.00,999.36,1019.12,164,20.64,20.66,-88,1
1694678809,2023-09-14 10:06,100.00,999.39,1019.15,164,20.48,20.50,-88,1
1694679109,2023-09-14 10:11,100.00,999.35,1019.10,164,21.09,21.11,-88,1
1694679409,2023-09-14 10:16,100.00,999.34,1019.10,164,21.23,21.25,-90,1
1694679709,2023-09-14 10:21,100.00,999.47,1019.23,164,20.53,20.55,-89,1
1694680009,2023-09-14 10:26,100.00,999.51,1019.26,164,20.62,20.64,-89,1
1694680309,2023-09-14 10:31,100.00,999.53,1019.29,164,20.52,20.54,-90,1
1694680609,2023-09-14 10:36,100.00,999.49,1019.24,164,20.58,20.60,-89,1
1694680909,2023-09-14 10:41,100.00,999.58,1019.34,164,20.69,20.71,-90,1
1694681209,2023-09-14 10:46,100.00,999.49,1019.25,164,21.09,21.11,-90,1
1694681510,2023-09-14 10:51,100.00,999.52,1019.28,164,20.70,20.72,-89,1
1694681810,2023-09-14 10:56,100.00,999.52,1019.27,164,21.41,21.43,-90,1
1694682110,2023-09-14 11:01,100.00,999.56,1019.32,164,21.53,21.55,-91,1
1694682410,2023-09-14 11:06,100.00,999.45,1019.21,164,21.60,21.62,-91,1
1694682710,2023-09-14 11:11,100.00,999.44,1019.20,164,22.06,22.08,-89,1
1694683010,2023-09-14 11:16,100.00,999.44,1019.20,164,22.06,22.08,-88,1
1694683310,2023-09-14 11:21,100.00,999.55,1019.31,164,21.91,21.93,-88,1
1694683610,2023-09-14 11:26,100.00,999.55,1019.31,164,21.55,21.57,-91,1
1694683910,2023-09-14 11:31,100.00,999.50,1019.25,164,22.06,22.08,-92,1
1694684210,2023-09-14 11:36,100.00,999.45,1019.21,164,22.12,22.14,-91,1
1694684510,2023-09-14 11:41,100.00,999.53,1019.29,164,22.09,22.11,-89,1
1694684810,2023-09-14 11:46,100.00,999.67,1019.42,164,21.86,21.88,-89,1
1694685110,2023-09-14 11:51,100.00,999.62,1019.38,164,21.90,21.92,-89,1
1694685410,2023-09-14 11:56,100.00,999.67,1019.43,164,22.21,22.23,-90,1
1694685711,2023-09-14 12:01,100.00,999.64,1019.40,164,21.77,21.79,-89,1
1694686011,2023-09-14 12:06,100.00,999.71,1019.46,164,21.80,21.82,-90,1
1694686311,2023-09-14 12:11,100.00,999.77,1019.53,164,21.83,21.85,-91,1
1694686611,2023-09-14 12:16,100.00,999.78,1019.54,164,22.48,22.50,-89,1
1694686911,2023-09-14 12:21,100.00,999.73,1019.49,164,22.00,22.02,-90,1
1694687211,2023-09-14 12:26,100.00,999.79,1019.55,164,22.15,22.17,-91,1
1694687511,2023-09-14 12:31,100.00,999.88,1019.64,164,22.04,22.06,-90,1
1694687811,2023-09-14 12:36,100.00,999.82,1019.57,164,21.58,21.60,-89,1
1694688111,2023-09-14 12:41,100.00,999.84,1019.60,164,21.92,21.94,-89,1
1694688411,2023-09-14 12:46,100.00,999.84,1019.60,164,21.82,21.84,-90,1
1694688711,2023-09-14 12:51,100.00,999.98,1019.74,164,21.78,21.80,-89,1
1694689011,2023-09-14 12:56,100.00,999.86,1019.62,164,21.86,21.88,-91,1
1694689311,2023-09-14 13:01,100.00,1000.05,1019.81,164,22.29,22.31,-92,1
1694689611,2023-09-14 13:06,100.00,999.99,1019.75,164,21.58,21.60,-88,1
1694689911,2023-09-14 13:11,100.00,1000.02,1019.78,164,21.57,21.59,-89,1
1694690211,2023-09-14 13:16,100.00,1000.04,1019.80,164,21.50,21.52,-90,1
1694690511,2023-09-14 13:21,100.00,1000.10,1019.86,164,21.09,21.11,-89,1
1694690812,2023-09-14 13:26,100.00,1000.16,1019.92,164,21.30,21.32,-88,1
1694691112,2023-09-14 13:31,100.00,1000.29,1020.05,164,20.75,20.77,-89,1
1694691412,2023-09-14 13:36,100.00,1000.30,1020.06,164,20.88,20.90,-88,1
1694691712,2023-09-14 13:41,100.00,1000.27,1020.03,164,20.55,20.57,-89,1
1694692012,2023-09-14 13:46,100.00,1000.36,1020.12,164,20.57,20.59,-92,1
1694692312,2023-09-14 13:51,100.00,1000.36,1020.12,164,20.78,20.80,-91,1
1694692612,2023-09-14 13:56,100.00,1000.49,1020.25,164,20.70,20.72,-91,1
1694692912,2023-09-14 14:01,100.00,1000.43,1020.18,164,21.26,21.28,-91,1
1694693212,2023-09-14 14:06,100.00,1000.46,1020.22,164,21.28,21.30,-91,1
1694693512,2023-09-14 14:11,100.00,1000.36,1020.12,164,21.43,21.45,-89,1
1694693812,2023-09-14 14:16,100.00,1000.44,1020.19,164,21.52,21.54,-90,1
1694694112,2023-09-14 14:21,100.00,1000.43,1020.19,164,21.30,21.32,-91,1
1694694413,2023-09-14 14:26,100.00,1000.39,1020.15,164,21.58,21.60,-91,1
1694694713,2023-09-14 14:31,100.00,1000.37,1020.13,164,21.81,21.83,-90,1
1694695013,2023-09-14 14:36,100.00,1000.45,1020.21,164,21.58,21.60,-91,1
1694695313,2023-09-14 14:41,100.00,1000.41,1020.16,164,21.89,21.91,-91,1
1694695613,2023-09-14 14:46,100.00,1000.34,1020.10,164,22.17,22.19,-90,1
1694695913,2023-09-14 14:51,100.00,1000.33,1020.09,164,22.23,22.25,-91,1
1694696213,2023-09-14 14:56,100.00,1000.41,1020.17,164,21.87,21.89,-87,1
1694696513,2023-09-14 15:01,100.00,1000.43,1020.18,164,22.08,22.10,-89,1
1694696813,2023-09-14 15:06,100.00,1000.44,1020.20,164,22.20,22.22,-93,1
1694697116,2023-09-14 15:11,100.00,1000.37,1020.13,164,22.16,22.18,-92,1
1694697416,2023-09-14 15:16,100.00,1000.41,1020.17,164,22.14,22.16,-90,1
1694697716,2023-09-14 15:21,100.00,1000.51,1020.27,164,21.87,21.89,-90,1
1694698016,2023-09-14 15:26,100.00,1000.53,1020.29,164,21.72,21.74,-90,1
1694698316,2023-09-14 15:31,100.00,1000.57,1020.33,164,21.81,21.83,-90,1
1694698616,2023-09-14 15:36,100.00,1000.53,1020.29,164,21.80,21.82,-90,1
1694699219,2023-09-14 15:46,100.00,1000.59,1020.35,164,21.07,21.09,-89,1
1694699520,2023-09-14 15:52,100.00,1000.56,1020.32,164,21.57,21.59,-89,1
1694699820,2023-09-14 15:57,100.00,1000.54,1020.30,164,21.65,21.67,-91,1
1694700120,2023-09-14 16:02,100.00,1000.55,1020.31,164,21.74,21.76,-90,1
1694700420,2023-09-14 16:07,100.00,1000.56,1020.32,164,21.78,21.80,-91,1
1694700720,2023-09-14 16:12,100.00,1000.59,1020.35,164,21.58,21.60,-89,1
1694701020,2023-09-14 16:17,100.00,1000.57,1020.33,164,21.96,21.98,-91,1
1694701320,2023-09-14 16:22,100.00,1000.56,1020.32,164,21.72,21.74,-90,1
1694701620,2023-09-14 16:27,100.00,1000.63,1020.39,164,21.69,21.71,-91,1
1694701920,2023-09-14 16:32,100.00,1000.55,1020.31,164,21.58,21.60,-89,1
1694702220,2023-09-14 16:37,100.00,1000.53,1020.29,164,21.87,21.89,-90,1
1694702520,2023-09-14 16:42,100.00,1000.53,1020.29,164,22.02,22.04,-90,1
1694702820,2023-09-14 16:47,100.00,1000.60,1020.36,164,21.51,21.53,-89,1
1694703120,2023-09-14 16:52,100.00,1000.53,1020.29,164,21.76,21.78,-88,1
1694703420,2023-09-14 16:57,100.00,1000.58,1020.34,164,21.66,21.68,-89,1
1694703720,2023-09-14 17:02,100.00,1000.61,1020.37,164,21.67,21.69,-89,1
1694704020,2023-09-14 17:07,100.00,1000.64,1020.40,164,21.73,21.75,-89,1
1694704320,2023-09-14 17:12,100.00,1000.69,1020.45,164,21.41,21.43,-89,1
1694704621,2023-09-14 17:17,100.00,1000.74,1020.50,164,21.42,21.44,-90,1
1694704921,2023-09-14 17:22,100.00,1000.80,1020.56,164,21.21,21.23,-88,1
1694705221,2023-09-14 17:27,100.00,1000.79,1020.55,164,21.52,21.54,-89,1
1694705521,2023-09-14 17:32,100.00,1000.84,1020.59,164,21.02,21.04,-88,1