1694752570,2023-09-15 06:36,100.00,1005.47,1025.23,164,10.82,10.83,-89,1
1694752870,2023-09-15 06:41,100.00,1005.51,1025.27,164,10.78,10.79,-89,1
1694753170,2023-09-15 06:46,100.00,1005.55,1025.31,164,10.82,10.83,-89,1
1694753470,2023-09-15 06:51,100.00,1005.63,1025.39,164,10.87,10.88,-90,1
1694753770,2023-09-15 06:56,100.00,1005.70,1025.45,164,10.97,10.98,-88,1
1694754070,2023-09-15 07:01,100.00,1005.70,1025.46,164,10.94,10.95,-89,1
1694754370,2023-09-15 07:06,100.00,1005.73,1025.49,164,11.03,11.04,-89,1
1694754670,2023-09-15 07:11,100.00,1005.70,1025.46,164,11.08,11.09,-90,1
1694754970,2023-09-15 07:16,100.00,1005.74,1025.50,164,11.17,11.18,-89,1
1694755270,2023-09-15 07:21,100.00,1005.84,1025.59,164,11.22,11.23,-90,1
1694755570,2023-09-15 07:26,100.00,1005.83,1025.59,164,11.43,11.44,-88,1
1694755870,2023-09-15 07:31,100.00,1005.85,1025.61,164,11.49,11.50,-90,1
1694756170,2023-09-15 07:36,100.00,1005.83,1025.59,164,11.58,11.59,-89,1
1694756470,2023-09-15 07:41,100.00,1005.86,1025.62,164,11.75,11.76,-89,1
1694756770,2023-09-15 07:46,100.00,1005.91,1025.67,164,11.83,11.84,-89,1
1694757070,2023-09-15 07:51,100.00,1005.95,1025.71,164,11.91,11.92,-90,1
1694757371,2023-09-15 07:56,100.00,1006.01,1025.77,164,12.08,12.09,-88,1
1694757671,2023-09-15 08:01,100.00,1006.00,1025.76,164,12.21,12.22,-87,1
1694757971,2023-09-15 08:06,100.00,1005.99,1025.75,164,12.41,12.42,-87,1
1694758271,2023-09-15 08:11,100.00,1005.96,1025.72,164,12.59,12.60,-89,1
1694758571,2023-09-15 08:16,100.00,1005.96,1025.71,164,12.75,12.76,-89,1
1694758871,2023-09-15 08:21,100.00,1006.02,1025.78,164,12.84,12.85,-89,1
1694759171,2023-09-15 08:26,100.00,1006.04,1025.80,164,13.07,13.08,-89,1
1694759471,2023-09-15 08:31,100.00,1006.08,1025.84,164,13.29,13.30,-90,1
1694759771,2023-09-15 08:36,100.00,1006.07,1025.83,164,13.52,13.53,-90,1
1694760071,2023-09-15 08:41,100.00,1006.06,1025.82,164,13.65,13.66,-90,1
1694760371,2023-09-15 08:46,100.00,1006.01,1025.77,164,13.89,13.90,-90,1
1694760671,2023-09-15 08:51,100.00,1006.00,1025.76,164,14.07,14.08,-90,1
1694760971,2023-09-15 08:56,100.00,1005.94,1025.70,164,14.16,14.17,-90,1
1694761271,2023-09-15 09:01,100.00,1005.94,1025.70,164,14.32,14.33,-90,1
1694761571,2023-09-15 09:06,100.00,1005.94,1025.70,164,14.38,14.39,-88,1
1694761871,2023-09-15 09:11,100.00,1006.00,1025.76,164,14.52,14.53,-89,1
1694762171,2023-09-15 09:16,100.00,1006.03,1025.79,164,14.75,14.76,-89,1
1694762472,2023-09-15 09:21,100.00,1006.07,1025.83,164,14.80,14.81,-89,1
1694762772,2023-09-15 09:26,100.00,1006.04,1025.80,164,14.86,14.87,-88,1
1694763072,2023-09-15 09:31,100.00,1006.07,1025.83,164,14.99,15.00,-89,1
1694763372,2023-09-15 09:36,100.00,1006.11,1025.87,164,15.29,15.30,-87,1
1694763672,2023-09-15 09:41,100.00,1006.11,1025.87,164,15.44,15.45,-89,1
1694763972,2023-09-15 09:46,100.00,1006.10,1025.85,164,15.45,15.46,-89,1
1694764272,2023-09-15 09:51,100.00,1006.15,1025.91,164,15.69,15.70,-88,1
1694764572,2023-09-15 09:56,100.00,1006.18,1025.94,164,15.87,15.88,-89,1
1694764872,2023-09-15 10:01,100.00,1006.07,1025.83,164,15.86,15.87,-89,1
1694765172,2023-09-15 10:06,100.00,1006.14,1025.89,164,16.22,16.23,-89,1
1694765472,2023-09-15 10:11,100.00,1006.10,1025.86,164,16.36,16.37,-89,1
1694765772,2023-09-15 10:16,100.00,1006.13,1025.89,164,16.48,16.49,-91,1
1694766072,2023-09-15 10:21,100.00,1006.09,1025.85,164,16.48,16.49,-90,1
1694766372,2023-09-15 10:26,100.00,1006.12,1025.88,164,16.56,16.57,-89,1
1694766672,2023-09-15 10:31,100.00,1006.07,1025.83,164,17.04,17.05,-90,1
1694766972,2023-09-15 10:36,100.00,1006.08,1025.84,164,17.13,17.14,-89,1
1694767272,2023-09-15 10:41,100.00,1006.11,1025.87,164,17.34,17.35,-88,1
1694767572,2023-09-15 10:46,100.00,1006.14,1025.90,164,17.47,17.48,-89,1
1694767872,2023-09-15 10:51,100.00,1006.16,1025.91,164,17.70,17.71,-89,1
1694768173,2023-09-15 10:56,100.00,1006.14,1025.90,164,17.75,17.76,-90,1
1694768473,2023-09-15 11:01,100.00,1006.11,1025.87,164,18.05,18.06,-91,1
1694768773,2023-09-15 11:06,100.00,1006.04,1025.80,164,18.23,18.24,-89,1
1694769073,2023-09-15 11:11,100.00,1006.03,1025.79,164,18.57,18.58,-88,1
1694769373,2023-09-15 11:16,100.00,1006.04,1025.80,164,18.17,18.18,-90,1
1694769673,2023-09-15 11:21,100.00,1006.08,1025.84,164,18.37,18.38,-91,1
1694769973,2023-09-15 11:26,100.00,1006.10,1025.86,164,18.47,18.48,-91,1
1694770273,2023-09-15 11:31,100.00,1006.06,1025.82,164,18.57,18.58,-91,1
1694770573,2023-09-15 11:36,100.00,1006.11,1025.87,164,18.97,18.99,-90,1
1694770873,2023-09-15 11:41,100.00,1006.15,1025.91,164,19.01,19.03,-90,1
1694771173,2023-09-15 11:46,100.00,1006.12,1025.88,164,18.81,18.82,-91,1
1694771473,2023-09-15 11:51,100.00,1006.11,1025.87,164,18.88,18.90,-90,1
1694771773,2023-09-15 11:56,100.00,1006.10,1025.86,164,18.98,19.00,-89,1
1694772073,2023-09-15 12:01,100.00,1006.10,1025.86,164,18.84,18.85,-90,1
1694772373,2023-09-15 12:06,100.00,1006.08,1025.84,164,19.12,19.14,-89,1
1694772673,2023-09-15 12:11,100.00,1006.08,1025.84,164,19.19,19.21,-90,1
1694772974,2023-09-15 12:16,100.00,1006.08,1025.84,164,19.14,19.16,-90,1
1694773274,2023-09-15 12:21,100.00,1006.13,1025.89,164,19.67,19.69,-89,1
1694773574,2023-09-15 12:26,100.00,1006.10,1025.86,164,19.49,19.51,-89,1
1694773874,2023-09-15 12:31,100.00,1006.01,1025.77,164,19.75,19.77,-90,1
1694774174,2023-09-15 12:36,100.00,1005.98,1025.74,164,20.13,20.15,-89,1
1694774474,2023-09-15 12:41,100.00,1005.93,1025.69,164,20.26,20.28,-90,1
1694774774,2023-09-15 12:46,100.00,1005.95,1025.71,164,20.10,20.12,-89,1
1694775074,2023-09-15 12:51,100.00,1005.95,1025.71,164,20.54,20.56,-90,1
1694775374,2023-09-15 12:56,100.00,1005.90,1025.66,164,20.58,20.60,-91,1
1694775674,2023-09-15 13:01,100.00,1005.87,1025.63,164,20.44,20.46,-89,1
1694775974,2023-09-15 13:06,100.00,1005.83,1025.59,164,20.30,20.32,-91,1
1694776274,2023-09-15 13:11,100.00,1005.82,1025.58,164,20.49,20.51,-90,1
1694776574,2023-09-15 13:16,100.00,1005.76,1025.52,164,20.72,20.74,-90,1
1694776874,2023-09-15 13:21,100.00,1005.74,1025.50,164,20.82,20.84,-89,1
1694777174,2023-09-15 13:26,100.00,1005.72,1025.48,164,20.16,20.18,-90,1
1694777474,2023-09-15 13:31,100.00,1005.62,1025.38,164,20.56,20.58,-90,1
1694777774,2023-09-15 13:36,100.00,1005.63,1025.39,164,20.10,20.12,-90,1
1694778074,2023-09-15 13:41,100.00,1005.59,1025.35,164,20.24,20.26,-91,1
1694778375,2023-09-15 13:46,100.00,1005.58,1025.34,164,20.50,20.52,-90,1
1694778675,2023-09-15 13:51,100.00,1005.56,1025.32,164,20.56,20.58,-90,1
1694778975,2023-09-15 13:56,100.00,1005.51,1025.27,164,20.43,20.45,-89,1
1694779275,2023-09-15 14:01,100.00,1005.55,1025.31,164,20.74,20.76,-92,1
1694779575,2023-09-15 14:06,100.00,1005.44,1025.19,164,20.62,20.64,-92,1
1694779875,2023-09-15 14:11,100.00,1005.45,1025.21,164,20.75,20.77,-94,1
1694780175,2023-09-15 14:16,100.00,1005.41,1025.17,164,20.93,20.95,-92,1
1694780475,2023-09-15 14:21,100.00,1005.38,1025.14,164,20.98,21.00,-92,1
1694780775,2023-09-15 14:26,100.00,1005.37,1025.13,164,20.88,20.90,-92,1
1694781075,2023-09-15 14:31,100.00,1005.37,1025.13,164,20.92,20.94,-92,1
1694781375,2023-09-15 14:36,98.08,1005.34,1025.10,164,21.02,20.72,-92,1
1694781675,2023-09-15 14:41,100.00,1005.32,1025.08,164,21.12,21.14,-92,1
1694781975,2023-09-15 14:46,97.62,1005.21,1024.97,164,21.08,20.70,-92,1
1694782275,2023-09-15 14:51,100.00,1005.11,1024.87,164,20.91,20.93,-90,1
1694782575,2023-09-15 14:56,93.81,1005.05,1024.81,164,21.26,20.24,-91,1
1694782875,2023-09-15 15:01,93.63,1005.11,1024.87,164,21.35,20.30,-91,1
1694783175,2023-09-15 15:06,93.12,1005.08,1024.84,164,20.79,19.65,-93,1
1694783475,2023-09-15 15:11,97.98,1005.02,1024.78,164,20.82,20.50,-91,1
1694783776,2023-09-15 15:16,98.12,1005.01,1024.77,164,21.47,21.18,-93,1
1694784076,2023-09-15 15:21,94.13,1004.95,1024.71,164,21.55,20.58,-92,1
1694784376,2023-09-15 15:26,90.73,1004.89,1024.65,164,21.69,20.12,-92,1
1694784676,2023-09-15 15:31,91.88,1004.82,1024.58,164,21.56,20.20,-91,1
1694784976,2023-09-15 15:36,89.86,1004.79,1024.55,164,21.73,20.01,-92,1
1694785276,2023-09-15 15:41,87.63,1004.73,1024.48,164,21.56,19.43,-92,1
1694785576,2023-09-15 15:46,86.93,1004.66,1024.42,164,21.69,19.43,-92,1
1694785876,2023-09-15 15:51,90.00,1004.67,1024.43,164,21.80,20.10,-92,1
1694786476,2023-09-15 16:01,91.26,1004.61,1024.36,164,21.70,20.23,-92,1
1694786776,2023-09-15 16:06,92.04,1004.62,1024.38,164,21.65,20.32,-92,1
1694787076,2023-09-15 16:11,94.38,1004.64,1024.40,164,21.43,20.50,-91,1
1694787376,2023-09-15 16:16,88.52,1004.61,1024.37,164,21.90,19.93,-91,1
1694788276,2023-09-15 16:31,87.60,1004.68,1024.44,164,21.75,19.62,-91,1
1694788576,2023-09-15 16:36,85.51,1004.60,1024.36,164,21.51,18.99,-91,1
1694788876,2023-09-15 16:41,80.90,1004.59,1024.35,164,21.66,18.25,-91,1
1694789177,2023-09-15 16:46,80.64,1004.52,1024.28,164,21.75,18.29,-92,1
1694789777,2023-09-15 16:56,83.76,1004.40,1024.16,164,21.53,18.68,-91,1
1694790077,2023-09-15 17:01,84.79,1004.36,1024.12,164,21.38,18.73,-91,1
1694790377,2023-09-15 17:06,82.58,1004.43,1024.18,164,21.06,18.00,-92,1
1694790677,2023-09-15 17:11,85.39,1004.41,1024.17,164,21.19,18.66,-90,1
1694790977,2023-09-15 17:16,84.94,1004.42,1024.17,164,21.28,18.66,-92,1
1694791277,2023-09-15 17:21,88.76,1004.40,1024.16,164,21.16,19.25,-91,1
1694791577,2023-09-15 17:26,91.29,1004.41,1024.17,164,21.01,19.55,-90,1
1694792177,2023-09-15 17:36,92.69,1004.31,1024.07,164,20.88,19.67,-91,1
1694792477,2023-09-15 17:41,97.29,1004.29,1024.04,164,20.76,20.33,-91,1
1694792777,2023-09-15 17:46,100.00,1004.27,1024.03,164,20.57,20.59,-92,1
1694793077,2023-09-15 17:51,100.00,1004.27,1024.03,164,20.65,20.67,-91,1
1694793377,2023-09-15 17:56,100.00,1004.24,1024.00,164,20.54,20.56,-91,1
1694793677,2023-09-15 18:01,100.00,1004.31,1024.06,164,20.34,20.36,-91,1
1694793977,2023-09-15 18:06,100.00,1004.33,1024.09,164,20.32,20.34,-90,1
1694794277,2023-09-15 18:11,100.00,1004.43,1024.18,164,20.13,20.15,-91,1
1694794577,2023-09-15 18:16,100.00,1004.45,1024.21,164,19.96,19.98,-91,1
1694794878,2023-09-15 18:21,100.00,1004.49,1024.25,164,19.71,19.73,-91,1
1694795178,2023-09-15 18:26,100.00,1004.52,1024.28,164,19.61,19.63,-91,1
1694795478,2023-09-15 18:31,100.00,1004.58,1024.34,164,19.39,19.41,-91,1
1694795778,2023-09-15 18:36,100.00,1004.58,1024.34,164,19.06,19.08,-90,1
1694796078,2023-09-15 18:41,100.00,1004.64,1024.40,164,18.97,18.99,-90,1
1694796378,2023-09-15 18:46,100.00,1004.66,1024.42,164,18.77,18.78,-91,1
1694796678,2023-09-15 18:51,100.00,1004.75,1024.51,164,18.65,18.66,-91,1
1694796978,2023-09-15 18:56,100.00,1004.73,1024.49,164,18.48,18.49,-90,1
1694797278,2023-09-15 19:01,100.00,1004.77,1024.53,164,18.28,18.29,-91,1
1694797578,2023-09-15 19:06,100.00,1004.78,1024.54,164,18.08,18.09,-91,1
1694797878,2023-09-15 19:11,100.00,1004.81,1024.57,164,17.89,17.90,-92,1
1694798178,2023-09-15 19:16,100.00,1004.80,1024.56,164,17.69,17.70,-91,1
1694798478,2023-09-15 19:21,100.00,1004.85,1024.61,164,17.49,17.50,-90,1
1694798778,2023-09-15 19:26,100.00,1004.89,1024.65,164,17.33,17.34,-91,1
1694799078,2023-09-15 19:31,100.00,1004.93,1024.69,164,17.19,17.20,-91,1
1694799378,2023-09-15 19:36,100.00,1004.90,1024.66,164,17.03,17.04,-91,1
1694799678,2023-09-15 19:41,100.00,1004.89,1024.65,164,16.87,16.88,-92,1
1694799978,2023-09-15 19:46,100.00,1004.94,1024.70,164,16.69,16.70,-91,1
1694800279,2023-09-15 19:51,100.00,1004.96,1024.71,164,16.55,16.56,-91,1
1694800579,2023-09-15 19:56,100.00,1004.95,1024.71,164,16.38,16.39,-91,1
1694800879,2023-09-15 20:01,100.00,1004.99,1024.75,164,16.21,16.22,-91,1
1694801179,2023-09-15 20:06,100.00,1005.01,1024.77,164,16.09,16.10,-91,1
1694801479,2023-09-15 20:11,100.00,1005.11,1024.86,164,15.89,15.90,-91,1
1694801779,2023-09-15 20:16,100.00,1005.21,1024.97,164,15.89,15.90,-90,1
1694802079,2023-09-15 20:21,100.00,1005.20,1024.96,164,15.73,15.74,-91,1
1694802379,2023-09-15 20:26,100.00,1005.23,1024.99,164,15.53,15.54,-91,1
1694802679,2023-09-15 20:31,100.00,1005.24,1025.00,164,15.43,15.44,-91,1
1694802979,2023-09-15 20:36,100.00,1005.26,1025.02,164,15.36,15.37,-91,1
1694803279,2023-09-15 20:41,100.00,1005.36,1025.12,164,15.28,15.29,-91,1
1694803579,2023-09-15 20:46,100.00,1005.34,1025.10,164,15.08,15.09,-92,1
1694803879,2023-09-15 20:51,100.00,1005.36,1025.12,164,14.98,14.99,-91,1
1694804179,2023-09-15 20:56,100.00,1005.36,1025.11,164,14.76,14.77,-92,1
1694804479,2023-09-15 21:01,100.00,1005.40,1025.16,164,14.77,14.78,-91,1
1694804779,2023-09-15 21:06,100.00,1005.43,1025.19,164,14.66,14.67,-93,1
1694805080,2023-09-15 21:11,100.00,1005.41,1025.17,164,14.51,14.52,-92,1
1694805380,2023-09-15 21:16,100.00,1005.44,1025.20,164,14.36,14.37,-92,1
1694805680,2023-09-15 21:21,100.00,1005.45,1025.21,164,14.35,14.36,-92,1
1694805980,2023-09-15 21:26,100.00,1005.47,1025.23,164,14.37,14.38,-91,1
1694806280,2023-09-15 21:31,100.00,1005.41,1025.16,164,14.25,14.26,-92,1
1694806580,2023-09-15 21:36,100.00,1005.42,1025.18,164,14.21,14.22,-92,1
1694806880,2023-09-15 21:41,100.00,1005.47,1025.23,164,14.17,14.18,-91,1
1694807180,2023-09-15 21:46,100.00,1005.44,1025.20,164,13.92,13.93,-91,1
1694807480,2023-09-15 21:51,100.00,1005.48,1025.24,164,13.94,13.95,-92,1
1694807780,2023-09-15 21:56,100.00,1005.46,1025.22,164,13.81,13.82,-92,1
1694808080,2023-09-15 22:01,100.00,1005.45,1025.21,164,13.83,13.84,-91,1
1694808380,2023-09-15 22:06,100.00,1005.47,1025.23,164,13.79,13.80,-90,1
1694808680,2023-09-15 22:11,100.00,1005.55,1025.31,164,13.79,13.80,-91,1
1694808980,2023-09-15 22:16,100.00,1005.56,1025.32,164,13.65,13.66,-90,1
1694809281,2023-09-15 22:21,100.00,1005.50,1025.26,164,13.44,13.45,-92,1
1694809581,2023-09-15 22:26,100.00,1005.50,1025.26,164,13.48,13.49,-92,1
1694809881,2023-09-15 22:31,100.00,1005.55,1025.31,164,13.32,13.33,-92,1
1694810181,2023-09-15 22:36,100.00,1005.58,1025.33,164,13.26,13.27,-92,1
1694810481,2023-09-15 22:41,100.00,1005.59,1025.35,164,13.22,13.23,-92,1
1694810781,2023-09-15 22:46,100.00,1005.56,1025.32,164,13.14,13.15,-92,1
1694811081,2023-09-15 22:51,100.00,1005.54,1025.30,164,13.12,13.13,-92,1
1694811381,2023-09-15 22:56,100.00,1005.56,1025.32,164,13.01,13.02,-91,1
1694811681,2023-09-15 23:01,100.00,1005.59,1025.35,164,13.04,13.05,-92,1
1694811981,2023-09-15 23:06,100.00,1005.63,1025.39,164,12.88,12.89,-92,1
1694812281,2023-09-15 23:11,100.00,1005.59,1025.35,164,12.85,12.86,-92,1
1694812581,2023-09-15 23:16,100.00,1005.62,1025.38,164,12.71,12.72,-91,1
1694812882,2023-09-15 23:21,100.00,1005.72,1025.47,164,12.76,12.77,-92,1
1694813182,2023-09-15 23:26,100.00,1005.72,1025.48,164,12.71,12.72,-91,1
1694813482,2023-09-15 23:31,100.00,1005.66,1025.41,164,12.48,12.49,-91,1
1694813782,2023-09-15 23:36,100.00,1005.64,1025.40,164,12.33,12.34,-91,1
1694814082,2023-09-15 23:41,100.00,1005.62,1025.38,164,12.52,12.53,-93,1
1694814382,2023-09-15 23:46,100.00,1005.63,1025.39,164,12.35,12.36,-90,1
1694814682,2023-09-15 23:51,100.00,1005.60,1025.36,164,12.23,12.24,-91,1
1694814982,2023-09-15 23:56,100.00,1005.60,1025.36,164,12.30,12.31,-91,1