1694815282,2023-09-16 00:01,100.00,1005.66,1025.42,164,12.27,12.28,-92,1
1694815582,2023-09-16 00:06,100.00,1005.65,1025.41,164,12.21,12.22,-91,1
1694815882,2023-09-16 00:11,100.00,1005.61,1025.37,164,12.17,12.18,-91,1
1694816182,2023-09-16 00:16,100.00,1005.54,1025.30,164,11.91,11.92,-91,1
1694816482,2023-09-16 00:21,100.00,1005.55,1025.31,164,11.91,11.92,-91,1
1694816782,2023-09-16 00:26,100.00,1005.50,1025.26,164,11.91,11.92,-91,1
1694817083,2023-09-16 00:31,100.00,1005.50,1025.26,164,11.80,11.81,-91,1
1694817383,2023-09-16 00:36,100.00,1005.45,1025.21,164,11.71,11.72,-90,1
1694817683,2023-09-16 00:41,100.00,1005.42,1025.18,164,11.76,11.77,-92,1
1694817983,2023-09-16 00:46,100.00,1005.37,1025.13,164,11.61,11.62,-91,1
1694818283,2023-09-16 00:51,100.00,1005.33,1025.09,164,11.62,11.63,-91,1
1694818583,2023-09-16 00:56,100.00,1005.24,1025.00,164,11.34,11.35,-93,1
1694818883,2023-09-16 01:01,100.00,1005.29,1025.05,164,11.45,11.46,-90,1
1694819183,2023-09-16 01:06,100.00,1005.28,1025.04,164,11.27,11.28,-90,1
1694819483,2023-09-16 01:11,100.00,1005.33,1025.08,164,11.23,11.24,-90,1
1694819783,2023-09-16 01:16,100.00,1005.36,1025.12,164,11.21,11.22,-91,1
1694820083,2023-09-16 01:21,100.00,1005.30,1025.06,164,11.09,11.10,-91,1
1694820383,2023-09-16 01:26,100.00,1005.32,1025.07,164,11.08,11.09,-90,1
1694820683,2023-09-16 01:31,100.00,1005.33,1025.09,164,11.04,11.05,-90,1
1694820983,2023-09-16 01:36,100.00,1005.31,1025.07,164,11.01,11.02,-91,1
1694821283,2023-09-16 01:41,100.00,1005.29,1025.05,164,10.93,10.94,-91,1
1694821583,2023-09-16 01:46,100.00,1005.21,1024.97,164,10.72,10.73,-91,1
1694821883,2023-09-16 01:51,100.00,1005.21,1024.97,164,10.59,10.60,-90,1
1694822184,2023-09-16 01:56,100.00,1005.21,1024.97,164,10.62,10.63,-90,1
1694822484,2023-09-16 02:01,100.00,1005.20,1024.96,164,10.51,10.52,-90,1
1694822784,2023-09-16 02:06,100.00,1005.16,1024.92,164,10.40,10.41,-90,1
1694823084,2023-09-16 02:11,100.00,1005.17,1024.93,164,10.49,10.50,-90,1
1694823384,2023-09-16 02:16,100.00,1005.14,1024.90,164,10.45,10.46,-91,1
1694823684,2023-09-16 02:21,100.00,1005.12,1024.88,164,10.38,10.39,-91,1
1694823984,2023-09-16 02:26,100.00,1005.11,1024.87,164,10.27,10.28,-90,1
1694824284,2023-09-16 02:31,100.00,1005.13,1024.89,164,10.21,10.22,-90,1
1694824584,2023-09-16 02:36,100.00,1005.14,1024.90,164,10.31,10.32,-90,1
1694824884,2023-09-16 02:41,100.00,1005.13,1024.89,164,10.24,10.25,-90,1
1694825184,2023-09-16 02:46,100.00,1005.11,1024.87,164,10.18,10.19,-91,1
1694825484,2023-09-16 02:51,100.00,1005.18,1024.94,164,10.18,10.19,-90,1
1694825784,2023-09-16 02:56,100.00,1005.18,1024.94,164,10.16,10.17,-91,1
1694826084,2023-09-16 03:01,100.00,1005.14,1024.90,164,10.09,10.10,-90,1
1694826384,2023-09-16 03:06,100.00,1005.11,1024.87,164,10.01,10.02,-91,1
1694826684,2023-09-16 03:11,100.00,1005.08,1024.84,164,9.90,9.91,-90,1
1694826985,2023-09-16 03:16,100.00,1004.98,1024.74,164,9.99,10.00,-90,1
1694827285,2023-09-16 03:21,100.00,1004.94,1024.70,164,9.91,9.92,-90,1
1694827585,2023-09-16 03:26,100.00,1004.95,1024.71,164,9.82,9.83,-90,1
1694827885,2023-09-16 03:31,100.00,1004.99,1024.75,164,9.83,9.84,-90,1
1694828185,2023-09-16 03:36,100.00,1004.97,1024.73,164,9.77,9.78,-90,1
1694828485,2023-09-16 03:41,100.00,1004.92,1024.68,164,9.70,9.71,-91,1
1694828785,2023-09-16 03:46,100.00,1004.94,1024.70,164,9.67,9.68,-91,1
1694829085,2023-09-16 03:51,100.00,1004.85,1024.61,164,9.57,9.58,-91,1
1694829385,2023-09-16 03:56,100.00,1004.85,1024.61,164,9.49,9.50,-91,1
1694829685,2023-09-16 04:01,100.00,1004.83,1024.59,164,9.47,9.48,-91,1
1694829985,2023-09-16 04:06,100.00,1004.85,1024.61,164,9.39,9.40,-90,1
1694830285,2023-09-16 04:11,100.00,1004.81,1024.57,164,9.32,9.33,-90,1
1694830585,2023-09-16 04:16,100.00,1004.80,1024.56,164,9.26,9.27,-91,1
1694830885,2023-09-16 04:21,100.00,1004.80,1024.56,164,9.22,9.23,-91,1
1694831185,2023-09-16 04:26,100.00,1004.83,1024.59,164,9.22,9.23,-90,1
1694831485,2023-09-16 04:31,100.00,1004.81,1024.57,164,9.22,9.23,-90,1
1694831785,2023-09-16 04:36,100.00,1004.89,1024.65,164,9.17,9.18,-90,1
1694832085,2023-09-16 04:41,100.00,1004.93,1024.69,164,9.22,9.23,-90,1
1694832386,2023-09-16 04:46,100.00,1004.94,1024.70,164,9.19,9.20,-90,1
1694832686,2023-09-16 04:51,100.00,1004.89,1024.65,164,9.04,9.05,-91,1
1694832986,2023-09-16 04:56,100.00,1004.93,1024.69,164,9.18,9.19,-91,1
1694833286,2023-09-16 05:01,100.00,1004.92,1024.68,164,9.16,9.17,-91,1
1694833586,2023-09-16 05:06,100.00,1004.94,1024.70,164,9.13,9.14,-92,1
1694833886,2023-09-16 05:11,100.00,1004.95,1024.71,164,9.12,9.13,-90,1
1694834186,2023-09-16 05:16,100.00,1004.93,1024.69,164,9.05,9.06,-91,1
1694834486,2023-09-16 05:21,100.00,1004.90,1024.66,164,9.06,9.07,-91,1
1694834786,2023-09-16 05:26,100.00,1004.86,1024.62,164,9.06,9.07,-90,1
1694835086,2023-09-16 05:31,100.00,1004.87,1024.63,164,9.09,9.10,-92,1
1694835386,2023-09-16 05:36,100.00,1004.87,1024.63,164,9.07,9.08,-91,1
1694835686,2023-09-16 05:41,100.00,1004.84,1024.60,164,9.01,9.02,-90,1
1694835986,2023-09-16 05:46,100.00,1004.83,1024.59,164,8.93,8.94,-91,1
1694836286,2023-09-16 05:51,100.00,1004.85,1024.61,164,8.99,9.00,-91,1
1694836586,2023-09-16 05:56,100.00,1004.78,1024.54,164,8.82,8.83,-91,1
1694836886,2023-09-16 06:01,100.00,1004.78,1024.53,164,8.67,8.68,-91,1
1694837186,2023-09-16 06:06,100.00,1004.80,1024.56,164,8.63,8.64,-91,1
1694837487,2023-09-16 06:11,100.00,1004.87,1024.63,164,8.56,8.57,-91,1
1694837787,2023-09-16 06:16,100.00,1004.93,1024.69,164,8.61,8.62,-90,1
1694838087,2023-09-16 06:21,100.00,1004.93,1024.69,164,8.56,8.57,-90,1
1694838387,2023-09-16 06:26,100.00,1004.94,1024.70,164,8.49,8.50,-91,1
1694838687,2023-09-16 06:31,100.00,1004.95,1024.71,164,8.58,8.59,-90,1
1694838987,2023-09-16 06:36,100.00,1004.93,1024.69,164,8.69,8.70,-90,1
1694839287,2023-09-16 06:41,100.00,1004.98,1024.74,164,8.72,8.73,-90,1
1694839587,2023-09-16 06:46,100.00,1005.04,1024.80,164,8.79,8.80,-91,1
1694839887,2023-09-16 06:51,100.00,1005.01,1024.76,164,8.88,8.89,-90,1
1694840187,2023-09-16 06:56,100.00,1005.05,1024.81,164,8.95,8.96,-90,1
1694840487,2023-09-16 07:01,100.00,1005.11,1024.87,164,9.07,9.08,-91,1
1694840787,2023-09-16 07:06,100.00,1005.18,1024.94,164,9.17,9.18,-91,1
1694841087,2023-09-16 07:11,100.00,1005.26,1025.01,164,9.22,9.23,-90,1
1694841387,2023-09-16 07:16,100.00,1005.32,1025.08,164,9.35,9.36,-90,1
1694841687,2023-09-16 07:21,100.00,1005.26,1025.02,164,9.51,9.52,-91,1
1694841987,2023-09-16 07:26,100.00,1005.25,1025.01,164,9.71,9.72,-90,1
1694842287,2023-09-16 07:31,100.00,1005.34,1025.10,164,9.93,9.94,-91,1
1694842587,2023-09-16 07:36,100.00,1005.42,1025.18,164,10.13,10.14,-91,1
1694842888,2023-09-16 07:41,100.00,1005.39,1025.15,164,10.24,10.25,-91,1
1694843188,2023-09-16 07:46,100.00,1005.38,1025.14,164,10.42,10.43,-91,1
1694843488,2023-09-16 07:51,100.00,1005.38,1025.14,164,10.49,10.50,-91,1
1694843788,2023-09-16 07:56,100.00,1005.40,1025.16,164,10.82,10.83,-91,1
1694844088,2023-09-16 08:01,100.00,1005.45,1025.20,164,11.03,11.04,-91,1
1694844388,2023-09-16 08:06,100.00,1005.50,1025.26,164,11.19,11.20,-91,1
1694844688,2023-09-16 08:11,100.00,1005.47,1025.23,164,11.35,11.36,-91,1
1694844988,2023-09-16 08:16,100.00,1005.44,1025.19,164,11.58,11.59,-91,1
1694845288,2023-09-16 08:21,100.00,1005.45,1025.21,164,11.76,11.77,-91,1
1694845588,2023-09-16 08:26,100.00,1005.50,1025.26,164,11.95,11.96,-91,1
1694845888,2023-09-16 08:31,100.00,1005.47,1025.22,164,12.09,12.10,-92,1
1694846188,2023-09-16 08:36,100.00,1005.48,1025.24,164,12.34,12.35,-92,1
1694846488,2023-09-16 08:41,100.00,1005.41,1025.17,164,12.54,12.55,-92,1
1694846788,2023-09-16 08:46,100.00,1005.36,1025.11,164,12.64,12.65,-91,1
1694847088,2023-09-16 08:51,100.00,1005.31,1025.07,164,12.87,12.88,-91,1
1694847388,2023-09-16 08:56,100.00,1005.38,1025.14,164,13.00,13.01,-92,1
1694847688,2023-09-16 09:01,100.00,1005.43,1025.19,164,13.24,13.25,-92,1
1694847988,2023-09-16 09:06,100.00,1005.50,1025.25,164,13.56,13.57,-92,1
1694848288,2023-09-16 09:11,100.00,1005.48,1025.24,164,13.82,13.83,-92,1
1694848589,2023-09-16 09:16,100.00,1005.45,1025.21,164,13.97,13.98,-93,1
1694848889,2023-09-16 09:21,100.00,1005.48,1025.24,164,14.30,14.31,-92,1
1694849189,2023-09-16 09:26,100.00,1005.48,1025.24,164,14.46,14.47,-92,1
1694849489,2023-09-16 09:31,100.00,1005.42,1025.18,164,14.73,14.74,-93,1
1694849789,2023-09-16 09:36,100.00,1005.43,1025.19,164,14.78,14.79,-93,1
1694850089,2023-09-16 09:41,100.00,1005.42,1025.18,164,14.85,14.86,-93,1
1694850389,2023-09-16 09:46,100.00,1005.39,1025.15,164,14.98,14.99,-93,1
1694850689,2023-09-16 09:51,100.00,1005.41,1025.17,164,15.27,15.28,-93,1
1694850989,2023-09-16 09:56,100.00,1005.41,1025.17,164,15.43,15.44,-92,1
1694851289,2023-09-16 10:01,100.00,1005.40,1025.16,164,15.73,15.74,-93,1
1694851589,2023-09-16 10:06,100.00,1005.33,1025.09,164,15.82,15.83,-91,1
1694851889,2023-09-16 10:11,100.00,1005.31,1025.07,164,15.98,15.99,-93,1
1694852189,2023-09-16 10:16,100.00,1005.24,1025.00,164,16.27,16.28,-93,1
1694852489,2023-09-16 10:21,100.00,1005.12,1024.88,164,16.49,16.50,-93,1
1694852789,2023-09-16 10:26,100.00,1005.11,1024.87,164,16.50,16.51,-93,1
1694853089,2023-09-16 10:31,100.00,1005.06,1024.82,164,16.86,16.87,-91,1
1694853390,2023-09-16 10:36,100.00,1004.98,1024.74,164,17.01,17.02,-92,1
1694853690,2023-09-16 10:41,100.00,1005.02,1024.78,164,17.26,17.27,-93,1
1694853990,2023-09-16 10:46,100.00,1005.01,1024.77,164,17.41,17.42,-93,1
1694854290,2023-09-16 10:51,100.00,1004.90,1024.66,164,17.80,17.81,-93,1
1694854590,2023-09-16 10:56,100.00,1004.75,1024.51,164,18.04,18.05,-92,1
1694854890,2023-09-16 11:01,100.00,1004.80,1024.56,164,18.28,18.29,-93,1
1694855190,2023-09-16 11:06,100.00,1004.74,1024.50,164,18.47,18.48,-92,1
1694855490,2023-09-16 11:11,100.00,1004.74,1024.49,164,18.78,18.79,-93,1
1694855790,2023-09-16 11:16,100.00,1004.62,1024.38,164,18.96,18.98,-93,1
1694856090,2023-09-16 11:21,100.00,1004.52,1024.28,164,19.08,19.10,-92,1
1694856391,2023-09-16 11:26,100.00,1004.46,1024.22,164,19.26,19.28,-93,1
1694856691,2023-09-16 11:31,100.00,1004.38,1024.14,164,19.39,19.41,-93,1
1694856991,2023-09-16 11:36,100.00,1004.29,1024.05,164,19.70,19.72,-93,1
1694857291,2023-09-16 11:41,100.00,1004.33,1024.09,164,19.61,19.63,-92,1
1694857591,2023-09-16 11:46,100.00,1004.28,1024.04,164,19.88,19.90,-93,1
1694857891,2023-09-16 11:51,100.00,1004.24,1024.00,164,20.05,20.07,-92,1
1694858191,2023-09-16 11:56,100.00,1004.02,1023.78,164,20.25,20.27,-92,1
1694858491,2023-09-16 12:01,100.00,1004.06,1023.81,164,20.44,20.46,-92,1
1694858791,2023-09-16 12:06,100.00,1003.93,1023.69,164,20.41,20.43,-93,1
1694859091,2023-09-16 12:11,100.00,1003.87,1023.63,164,20.78,20.80,-92,1
1694859391,2023-09-16 12:16,100.00,1003.87,1023.63,164,20.80,20.82,-92,1
1694859691,2023-09-16 12:21,100.00,1003.89,1023.65,164,20.91,20.93,-93,1
1694859992,2023-09-16 12:26,100.00,1003.83,1023.59,164,20.96,20.98,-92,1
1694860292,2023-09-16 12:31,100.00,1003.90,1023.66,164,21.24,21.26,-93,1
1694860592,2023-09-16 12:36,100.00,1003.83,1023.59,164,21.29,21.31,-93,1
1694860892,2023-09-16 12:41,100.00,1003.72,1023.48,164,21.59,21.61,-93,1
1694861192,2023-09-16 12:46,100.00,1003.72,1023.48,164,21.69,21.71,-93,1
1694861492,2023-09-16 12:51,100.00,1003.66,1023.42,164,21.63,21.65,-93,1
1694861792,2023-09-16 12:56,100.00,1003.61,1023.37,164,21.76,21.78,-91,1
1694862092,2023-09-16 13:01,100.00,1003.56,1023.32,164,21.75,21.77,-92,1
1694862392,2023-09-16 13:06,100.00,1003.31,1023.07,164,21.83,21.85,-92,1
1694862692,2023-09-16 13:11,100.00,1003.25,1023.01,164,21.98,22.00,-94,1
1694862992,2023-09-16 13:16,100.00,1003.29,1023.05,164,22.12,22.14,-91,1
1694863292,2023-09-16 13:21,100.00,1003.28,1023.04,164,22.39,22.41,-92,1
1694863592,2023-09-16 13:26,100.00,1003.19,1022.95,164,22.30,22.32,-92,1
1694863892,2023-09-16 13:31,100.00,1003.05,1022.80,164,22.58,22.60,-91,1
1694864192,2023-09-16 13:36,100.00,1003.01,1022.77,164,22.63,22.65,-91,1
1694864492,2023-09-16 13:41,100.00,1002.86,1022.62,164,22.65,22.67,-90,1
1694864793,2023-09-16 13:46,100.00,1002.88,1022.64,164,22.80,22.82,-91,1
1694865093,2023-09-16 13:51,100.00,1002.86,1022.62,164,22.79,22.81,-90,1
1694865393,2023-09-16 13:56,100.00,1002.80,1022.56,164,22.72,22.74,-90,1
1694865693,2023-09-16 14:01,100.00,1002.75,1022.51,164,22.86,22.88,-91,1
1694865993,2023-09-16 14:06,100.00,1002.70,1022.46,164,23.10,23.12,-91,1
1694866293,2023-09-16 14:11,100.00,1002.76,1022.52,164,22.96,22.98,-90,1
1694866593,2023-09-16 14:16,99.46,1002.67,1022.43,164,23.23,23.16,-92,1
1694866893,2023-09-16 14:21,98.86,1002.63,1022.39,164,23.08,22.91,-91,1
1694867193,2023-09-16 14:26,100.00,1002.46,1022.22,164,23.28,23.30,-91,1
1694867493,2023-09-16 14:31,97.75,1002.37,1022.13,164,23.45,23.09,-90,1
1694867793,2023-09-16 14:36,99.53,1002.31,1022.07,164,23.40,23.34,-90,1
1694868093,2023-09-16 14:41,100.00,1002.34,1022.10,164,23.47,23.49,-91,1
1694868393,2023-09-16 14:46,97.56,1002.40,1022.16,164,23.30,22.91,-90,1
1694868693,2023-09-16 14:51,97.98,1002.35,1022.11,164,23.65,23.33,-91,1
1694868993,2023-09-16 14:56,98.18,1002.39,1022.15,164,23.66,23.37,-90,1
1694869293,2023-09-16 15:01,96.93,1002.28,1022.04,164,23.75,23.25,-90,1
1694869593,2023-09-16 15:06,94.77,1002.31,1022.07,164,23.64,22.77,-90,1
1694869894,2023-09-16 15:11,96.62,1002.30,1022.05,164,23.75,23.20,-90,1
1694870194,2023-09-16 15:16,93.06,1002.27,1022.03,164,23.66,22.49,-91,1
1694870494,2023-09-16 15:21,92.24,1002.24,1022.00,164,23.73,22.41,-91,1
1694870794,2023-09-16 15:26,93.00,1002.18,1021.94,164,23.91,22.72,-91,1
1694871094,2023-09-16 15:31,96.76,1002.13,1021.89,164,23.96,23.43,-91,1
1694871394,2023-09-16 15:36,94.43,1002.05,1021.81,164,23.93,23.00,-92,1
1694871994,2023-09-16 15:46,94.00,1002.05,1021.81,164,24.16,23.15,-91,1
1694872294,2023-09-16 15:51,93.32,1002.11,1021.87,164,24.00,22.87,-91,1
1694872594,2023-09-16 15:56,93.45,1002.09,1021.85,164,23.75,22.65,-92,1
1694872894,2023-09-16 16:01,92.56,1002.01,1021.77,164,23.85,22.59,-92,1
1694873194,2023-09-16 16:06,91.82,1002.00,1021.76,164,23.68,22.29,-91,1
1694873494,2023-09-16 16:11,93.29,1002.01,1021.77,164,23.74,22.61,-92,1
1694873794,2023-09-16 16:16,94.88,1001.97,1021.72,164,23.66,22.81,-92,1
1694874094,2023-09-16 16:21,94.18,1001.97,1021.73,164,23.77,22.79,-92,1
1694874394,2023-09-16 16:26,94.71,1001.94,1021.70,164,23.61,22.73,-91,1
1694874694,2023-09-16 16:31,94.26,1001.84,1021.60,164,23.64,22.68,-93,1
1694874994,2023-09-16 16:36,93.73,1001.79,1021.55,164,23.66,22.61,-92,1
1694875295,2023-09-16 16:41,94.94,1001.87,1021.63,164,23.39,22.55,-93,1
1694875595,2023-09-16 16:46,94.34,1001.84,1021.60,164,23.59,22.64,-92,1
1694875895,2023-09-16 16:51,94.88,1001.87,1021.63,164,23.60,22.75,-93,1
1694876195,2023-09-16 16:56,94.69,1001.83,1021.59,164,23.40,22.51,-92,1
1694876495,2023-09-16 17:01,96.20,1001.82,1021.58,164,23.30,22.68,-91,1
1694876795,2023-09-16 17:06,98.42,1001.77,1021.53,164,23.29,23.04,-92,1
1694877095,2023-09-16 17:11,99.71,1001.76,1021.52,164,23.07,23.04,-93,1
1694877395,2023-09-16 17:16,100.00,1001.68,1021.44,164,23.00,23.02,-92,1
1694877695,2023-09-16 17:21,100.00,1001.72,1021.47,164,22.90,22.92,-91,1
1694877995,2023-09-16 17:26,100.00,1001.73,1021.49,164,22.84,22.86,-91,1
1694878295,2023-09-16 17:31,100.00,1001.72,1021.48,164,22.79,22.81,-91,1
1694878595,2023-09-16 17:36,100.00,1001.70,1021.46,164,22.57,22.59,-91,1
1694878895,2023-09-16 17:41,100.00,1001.68,1021.44,164,22.46,22.48,-90,1
1694879195,2023-09-16 17:46,100.00,1001.67,1021.43,164,22.54,22.56,-91,1
1694879495,2023-09-16 17:51,100.00,1001.67,1021.43,164,22.34,22.36,-90,1
1694879795,2023-09-16 17:56,100.00,1001.61,1021.37,164,22.09,22.11,-91,1
1694880096,2023-09-16 18:01,100.00,1001.62,1021.38,164,21.93,21.95,-91,1
1694880396,2023-09-16 18:06,100.00,1001.68,1021.44,164,21.74,21.76,-90,1
1694880696,2023-09-16 18:11,100.00,1001.66,1021.42,164,21.62,21.64,-91,1
1694880996,2023-09-16 18:16,100.00,1001.65,1021.40,164,21.56,21.58,-91,1
1694881296,2023-09-16 18:21,100.00,1001.63,1021.39,164,21.13,21.15,-90,1
1694881596,2023-09-16 18:26,100.00,1001.63,1021.39,164,20.95,20.97,-90,1
1694881896,2023-09-16 18:31,100.00,1001.66,1021.42,164,20.71,20.73,-91,1
1694882196,2023-09-16 18:36,100.00,1001.68,1021.43,164,20.54,20.56,-91,1
1694882496,2023-09-16 18:41,100.00,1001.71,1021.47,164,20.32,20.34,-92,1
1694882796,2023-09-16 18:46,100.00,1001.69,1021.45,164,20.17,20.19,-90,1
1694883096,2023-09-16 18:51,100.00,1001.67,1021.43,164,20.00,20.02,-91,1
1694883396,2023-09-16 18:56,100.00,1001.69,1021.45,164,19.75,19.77,-90,1
1694883696,2023-09-16 19:01,100.00,1001.68,1021.44,164,19.44,19.46,-91,1
1694883996,2023-09-16 19:06,100.00,1001.62,1021.38,164,19.23,19.25,-90,1
1694884296,2023-09-16 19:11,100.00,1001.58,1021.34,164,19.11,19.13,-91,1
1694884596,2023-09-16 19:16,100.00,1001.65,1021.41,164,18.88,18.90,-91,1
1694884896,2023-09-16 19:21,100.00,1001.71,1021.47,164,18.72,18.73,-90,1
1694885197,2023-09-16 19:26,100.00,1001.71,1021.47,164,18.52,18.53,-91,1
1694885497,2023-09-16 19:31,100.00,1001.70,1021.46,164,18.50,18.51,-90,1
1694885797,2023-09-16 19:36,100.00,1001.79,1021.55,164,18.44,18.45,-90,1
1694886097,2023-09-16 19:41,100.00,1001.81,1021.57,164,18.35,18.36,-91,1
1694886397,2023-09-16 19:46,100.00,1001.79,1021.55,164,18.27,18.28,-90,1
1694886697,2023-09-16 19:51,100.00,1001.83,1021.59,164,18.14,18.15,-91,1
1694886997,2023-09-16 19:56,100.00,1001.92,1021.68,164,17.94,17.95,-90,1
1694887297,2023-09-16 20:01,100.00,1001.89,1021.65,164,17.78,17.79,-91,1
1694887597,2023-09-16 20:06,100.00,1001.98,1021.74,164,17.51,17.52,-91,1
1694887897,2023-09-16 20:11,100.00,1001.97,1021.73,164,17.37,17.38,-90,1
1694888197,2023-09-16 20:16,100.00,1001.96,1021.72,164,17.20,17.21,-90,1
1694888497,2023-09-16 20:21,100.00,1002.03,1021.79,164,16.98,16.99,-91,1
1694888797,2023-09-16 20:26,100.00,1002.05,1021.81,164,16.80,16.81,-92,1
1694889097,2023-09-16 20:31,100.00,1002.06,1021.82,164,16.75,16.76,-93,1
1694889397,2023-09-16 20:36,100.00,1002.11,1021.87,164,16.58,16.59,-92,1
1694889697,2023-09-16 20:41,100.00,1002.15,1021.91,164,16.48,16.49,-91,1
1694889997,2023-09-16 20:46,100.00,1002.11,1021.87,164,16.43,16.44,-93,1
1694890297,2023-09-16 20:51,100.00,1002.01,1021.77,164,16.41,16.42,-92,1
1694890598,2023-09-16 20:56,100.00,1002.00,1021.76,164,16.20,16.21,-92,1
1694890898,2023-09-16 21:01,100.00,1001.98,1021.74,164,16.14,16.15,-91,1
1694891198,2023-09-16 21:06,100.00,1002.03,1021.79,164,16.00,16.01,-93,1
1694891498,2023-09-16 21:11,100.00,1002.01,1021.77,164,15.97,15.98,-92,1
1694891798,2023-09-16 21:16,100.00,1002.05,1021.81,164,15.91,15.92,-93,1
1694892098,2023-09-16 21:21,100.00,1002.05,1021.81,164,15.84,15.85,-91,1
1694892398,2023-09-16 21:26,100.00,1002.05,1021.80,164,15.75,15.76,-91,1
1694892698,2023-09-16 21:31,100.00,1002.02,1021.77,164,15.73,15.74,-92,1
1694892998,2023-09-16 21:36,100.00,1001.92,1021.68,164,15.59,15.60,-92,1
1694893298,2023-09-16 21:41,100.00,1001.91,1021.67,164,15.65,15.66,-92,1
1694893598,2023-09-16 21:46,100.00,1001.92,1021.68,164,15.54,15.55,-92,1
1694893898,2023-09-16 21:51,100.00,1001.90,1021.65,164,15.45,15.46,-91,1
1694894198,2023-09-16 21:56,100.00,1001.86,1021.62,164,15.38,15.39,-93,1
1694894498,2023-09-16 22:01,100.00,1001.84,1021.60,164,15.34,15.35,-92,1
1694894798,2023-09-16 22:06,100.00,1001.86,1021.62,164,15.30,15.31,-92,1
1694895098,2023-09-16 22:11,100.00,1001.85,1021.61,164,15.24,15.25,-92,1
1694895398,2023-09-16 22:16,100.00,1001.84,1021.60,164,15.15,15.16,-92,1
1694895698,2023-09-16 22:21,100.00,1001.81,1021.57,164,15.05,15.06,-92,1
1694895999,2023-09-16 22:26,100.00,1001.81,1021.57,164,15.05,15.06,-92,1
1694896299,2023-09-16 22:31,100.00,1001.79,1021.55,164,14.99,15.00,-91,1
1694896599,2023-09-16 22:36,100.00,1001.77,1021.53,164,14.99,15.00,-91,1
1694896899,2023-09-16 22:41,100.00,1001.78,1021.54,164,14.95,14.96,-92,1
1694897199,2023-09-16 22:46,100.00,1001.76,1021.52,164,14.93,14.94,-93,1
1694897499,2023-09-16 22:51,100.00,1001.70,1021.46,164,14.87,14.88,-93,1
1694897799,2023-09-16 22:56,100.00,1001.70,1021.46,164,14.90,14.91,-93,1
1694898099,2023-09-16 23:01,100.00,1001.78,1021.54,164,14.77,14.78,-92,1
1694898399,2023-09-16 23:06,100.00,1001.74,1021.50,164,14.74,14.75,-93,1
1694898699,2023-09-16 23:11,100.00,1001.72,1021.48,164,14.67,14.68,-92,1
1694898999,2023-09-16 23:16,100.00,1001.72,1021.48,164,14.62,14.63,-92,1
1694899299,2023-09-16 23:21,100.00,1001.75,1021.51,164,14.62,14.63,-92,1
1694899599,2023-09-16 23:26,100.00,1001.68,1021.44,164,14.49,14.50,-92,1
1694899899,2023-09-16 23:31,100.00,1001.63,1021.39,164,14.42,14.43,-92,1
1694900199,2023-09-16 23:36,100.00,1001.58,1021.34,164,14.32,14.33,-92,1
1694900499,2023-09-16 23:41,100.00,1001.56,1021.32,164,14.27,14.28,-92,1
1694900799,2023-09-16 23:46,100.00,1001.48,1021.24,164,14.14,14.15,-92,1
1694901099,2023-09-16 23:51,100.00,1001.43,1021.19,164,14.17,14.18,-91,1
1694901400,2023-09-16 23:56,100.00,1001.44,1021.20,164,14.12,14.13,-92,1