1694901700,2023-09-17 00:01,100.00,1001.43,1021.19,164,14.17,14.18,-92,1
1694902000,2023-09-17 00:06,100.00,1001.38,1021.14,164,14.17,14.18,-92,1
1694902300,2023-09-17 00:11,100.00,1001.39,1021.15,164,14.16,14.17,-92,1
1694902600,2023-09-17 00:16,100.00,1001.40,1021.16,164,14.17,14.18,-92,1
1694902900,2023-09-17 00:21,100.00,1001.39,1021.14,164,14.13,14.14,-92,1
1694903200,2023-09-17 00:26,100.00,1001.39,1021.15,164,14.05,14.06,-92,1
1694903500,2023-09-17 00:31,100.00,1001.26,1021.02,164,14.05,14.06,-92,1
1694903800,2023-09-17 00:36,100.00,1001.27,1021.03,164,13.94,13.95,-93,1
1694904100,2023-09-17 00:41,100.00,1001.24,1021.00,164,13.92,13.93,-92,1
1694904400,2023-09-17 00:46,100.00,1001.17,1020.92,164,13.89,13.90,-94,1
1694904700,2023-09-17 00:51,100.00,1001.13,1020.89,164,13.82,13.83,-92,1
1694905000,2023-09-17 00:56,100.00,1001.13,1020.89,164,13.82,13.83,-93,1
1694905300,2023-09-17 01:01,100.00,1001.10,1020.86,164,13.76,13.77,-93,1
1694905600,2023-09-17 01:06,100.00,1001.09,1020.85,164,13.70,13.71,-93,1
1694905900,2023-09-17 01:11,100.00,1001.03,1020.79,164,13.69,13.70,-92,1
1694906200,2023-09-17 01:16,100.00,1001.00,1020.76,164,13.69,13.70,-92,1
1694906500,2023-09-17 01:21,100.00,1001.06,1020.82,164,13.72,13.73,-93,1
1694906801,2023-09-17 01:26,100.00,1001.01,1020.77,164,13.62,13.63,-93,1
1694907101,2023-09-17 01:31,100.00,1000.95,1020.71,164,13.58,13.59,-92,1
1694907401,2023-09-17 01:36,100.00,1000.99,1020.75,164,13.46,13.47,-92,1
1694907701,2023-09-17 01:41,100.00,1000.95,1020.71,164,13.45,13.46,-92,1
1694908001,2023-09-17 01:46,100.00,1000.95,1020.71,164,13.54,13.55,-92,1
1694908301,2023-09-17 01:51,100.00,1000.95,1020.71,164,13.55,13.56,-93,1
1694908601,2023-09-17 01:56,100.00,1000.93,1020.69,164,13.50,13.51,-92,1
1694908901,2023-09-17 02:01,100.00,1000.87,1020.63,164,13.44,13.45,-93,1
1694909201,2023-09-17 02:06,100.00,1000.82,1020.58,164,13.37,13.38,-93,1
1694909501,2023-09-17 02:11,100.00,1000.79,1020.54,164,13.35,13.36,-92,1
1694909801,2023-09-17 02:16,100.00,1000.81,1020.56,164,13.33,13.34,-92,1
1694910101,2023-09-17 02:21,100.00,1000.79,1020.55,164,13.40,13.41,-92,1
1694910401,2023-09-17 02:26,100.00,1000.76,1020.52,164,13.44,13.45,-92,1
1694910701,2023-09-17 02:31,100.00,1000.71,1020.47,164,13.33,13.34,-92,1
1694911001,2023-09-17 02:36,100.00,1000.66,1020.42,164,13.29,13.30,-91,1
1694911301,2023-09-17 02:41,100.00,1000.62,1020.38,164,13.17,13.18,-92,1
1694911602,2023-09-17 02:46,100.00,1000.56,1020.31,164,13.16,13.17,-93,1
1694911902,2023-09-17 02:51,100.00,1000.47,1020.23,164,13.05,13.06,-92,1
1694912202,2023-09-17 02:56,100.00,1000.41,1020.17,164,13.05,13.06,-92,1
1694912502,2023-09-17 03:01,100.00,1000.47,1020.23,164,13.15,13.16,-93,1
1694912802,2023-09-17 03:06,100.00,1000.46,1020.22,164,13.21,13.22,-92,1
1694913102,2023-09-17 03:11,100.00,1000.40,1020.16,164,13.25,13.26,-93,1
1694913402,2023-09-17 03:16,100.00,1000.39,1020.15,164,13.19,13.20,-92,1
1694913702,2023-09-17 03:21,100.00,1000.39,1020.14,164,13.15,13.16,-93,1
1694914002,2023-09-17 03:26,100.00,1000.43,1020.19,164,13.14,13.15,-93,1
1694914302,2023-09-17 03:31,100.00,1000.37,1020.13,164,13.16,13.17,-93,1
1694914602,2023-09-17 03:36,100.00,1000.32,1020.08,164,13.15,13.16,-93,1
1694914902,2023-09-17 03:41,100.00,1000.39,1020.15,164,13.22,13.23,-92,1
1694915202,2023-09-17 03:46,100.00,1000.37,1020.13,164,13.22,13.23,-92,1
1694915502,2023-09-17 03:51,100.00,1000.38,1020.13,164,13.17,13.18,-92,1
1694915802,2023-09-17 03:56,100.00,1000.41,1020.17,164,13.05,13.06,-93,1
1694916102,2023-09-17 04:01,100.00,1000.40,1020.16,164,13.14,13.15,-92,1
1694916402,2023-09-17 04:06,100.00,1000.33,1020.09,164,13.05,13.06,-92,1
1694916703,2023-09-17 04:11,100.00,1000.27,1020.03,164,13.01,13.02,-92,1
1694917003,2023-09-17 04:16,100.00,1000.23,1019.99,164,13.02,13.03,-93,1
1694917303,2023-09-17 04:21,100.00,1000.28,1020.04,164,12.91,12.92,-92,1
1694917603,2023-09-17 04:26,100.00,1000.33,1020.09,164,12.86,12.87,-92,1
1694917903,2023-09-17 04:31,100.00,1000.30,1020.06,164,12.92,12.93,-91,1
1694918203,2023-09-17 04:36,100.00,1000.28,1020.04,164,12.99,13.00,-93,1
1694918503,2023-09-17 04:41,100.00,1000.30,1020.06,164,12.95,12.96,-93,1
1694918803,2023-09-17 04:46,100.00,1000.28,1020.04,164,13.02,13.03,-92,1
1694919103,2023-09-17 04:51,100.00,1000.31,1020.07,164,12.95,12.96,-92,1
1694919403,2023-09-17 04:56,100.00,1000.30,1020.06,164,12.87,12.88,-92,1
1694919703,2023-09-17 05:01,100.00,1000.31,1020.07,164,12.89,12.90,-92,1
1694920003,2023-09-17 05:06,100.00,1000.31,1020.07,164,12.86,12.87,-93,1
1694920303,2023-09-17 05:11,100.00,1000.37,1020.13,164,12.77,12.78,-92,1
1694920603,2023-09-17 05:16,100.00,1000.30,1020.06,164,12.64,12.65,-91,1
1694920903,2023-09-17 05:21,100.00,1000.25,1020.01,164,12.51,12.52,-92,1
1694921203,2023-09-17 05:26,100.00,1000.17,1019.93,164,12.43,12.44,-92,1
1694921503,2023-09-17 05:31,100.00,1000.11,1019.87,164,12.34,12.35,-92,1
1694921804,2023-09-17 05:36,100.00,1000.04,1019.80,164,12.35,12.36,-92,1
1694922104,2023-09-17 05:41,100.00,1000.01,1019.77,164,12.27,12.28,-92,1
1694922404,2023-09-17 05:46,100.00,1000.04,1019.80,164,12.26,12.27,-92,1
1694922704,2023-09-17 05:51,100.00,1000.09,1019.85,164,12.12,12.13,-92,1
1694923004,2023-09-17 05:56,100.00,1000.03,1019.79,164,12.11,12.12,-93,1
1694923304,2023-09-17 06:01,100.00,1000.04,1019.80,164,12.07,12.08,-92,1
1694923604,2023-09-17 06:06,100.00,1000.05,1019.81,164,12.09,12.10,-92,1
1694923904,2023-09-17 06:11,100.00,1000.04,1019.80,164,11.91,11.92,-93,1
1694924204,2023-09-17 06:16,100.00,1000.11,1019.87,164,12.02,12.03,-92,1
1694924504,2023-09-17 06:21,100.00,1000.08,1019.84,164,12.00,12.01,-93,1
1694924804,2023-09-17 06:26,100.00,1000.09,1019.85,164,11.99,12.00,-92,1
1694925104,2023-09-17 06:31,100.00,1000.10,1019.85,164,12.02,12.03,-92,1
1694925404,2023-09-17 06:36,100.00,1000.13,1019.88,164,12.15,12.16,-91,1
1694925704,2023-09-17 06:41,100.00,1000.16,1019.92,164,12.14,12.15,-92,1
1694926004,2023-09-17 06:46,100.00,1000.24,1020.00,164,12.16,12.17,-91,1
1694926304,2023-09-17 06:51,100.00,1000.33,1020.09,164,12.30,12.31,-92,1
1694926604,2023-09-17 06:56,100.00,1000.35,1020.11,164,12.38,12.39,-91,1
1694926904,2023-09-17 07:01,100.00,1000.28,1020.04,164,12.45,12.46,-92,1
1694927205,2023-09-17 07:06,100.00,1000.30,1020.05,164,12.50,12.51,-91,1
1694927505,2023-09-17 07:11,100.00,1000.39,1020.15,164,12.73,12.74,-92,1
1694927805,2023-09-17 07:16,100.00,1000.51,1020.27,164,12.81,12.82,-91,1
1694928105,2023-09-17 07:21,100.00,1000.50,1020.26,164,13.01,13.02,-91,1
1694928405,2023-09-17 07:26,100.00,1000.57,1020.32,164,12.90,12.91,-91,1
1694928705,2023-09-17 07:31,100.00,1000.56,1020.32,164,13.07,13.08,-91,1
1694929005,2023-09-17 07:36,100.00,1000.56,1020.32,164,13.23,13.24,-91,1
1694929305,2023-09-17 07:41,100.00,1000.56,1020.32,164,13.43,13.44,-92,1
1694929605,2023-09-17 07:46,100.00,1000.55,1020.30,164,13.76,13.77,-91,1
1694929905,2023-09-17 07:51,100.00,1000.63,1020.39,164,14.00,14.01,-92,1
1694930205,2023-09-17 07:56,100.00,1000.71,1020.47,164,14.01,14.02,-91,1
1694930505,2023-09-17 08:01,100.00,1000.80,1020.56,164,14.14,14.15,-91,1
1694930805,2023-09-17 08:06,100.00,1000.78,1020.54,164,14.36,14.37,-92,1
1694931105,2023-09-17 08:11,100.00,1000.80,1020.56,164,14.61,14.62,-91,1
1694931405,2023-09-17 08:16,100.00,1000.75,1020.51,164,14.74,14.75,-93,1
1694931705,2023-09-17 08:21,100.00,1000.82,1020.58,164,14.91,14.92,-92,1
1694932005,2023-09-17 08:26,100.00,1000.77,1020.53,164,15.06,15.07,-92,1
1694932305,2023-09-17 08:31,100.00,1000.75,1020.51,164,15.17,15.18,-93,1
1694932605,2023-09-17 08:36,100.00,1000.77,1020.53,164,15.52,15.53,-91,1
1694932906,2023-09-17 08:41,100.00,1000.80,1020.56,164,15.74,15.75,-91,1
1694933206,2023-09-17 08:46,100.00,1000.81,1020.57,164,15.94,15.95,-92,1
1694933506,2023-09-17 08:51,100.00,1000.94,1020.70,164,16.37,16.38,-92,1
1694933806,2023-09-17 08:56,100.00,1000.92,1020.68,164,16.37,16.38,-92,1
1694934106,2023-09-17 09:01,100.00,1000.91,1020.67,164,16.65,16.66,-93,1
1694934406,2023-09-17 09:06,100.00,1000.97,1020.73,164,16.75,16.76,-92,1
1694934706,2023-09-17 09:11,100.00,1000.91,1020.67,164,17.09,17.10,-92,1
1694935006,2023-09-17 09:16,100.00,1000.91,1020.67,164,17.22,17.23,-93,1
1694935306,2023-09-17 09:21,100.00,1000.89,1020.64,164,17.49,17.50,-92,1
1694935606,2023-09-17 09:26,100.00,1000.84,1020.60,164,17.77,17.78,-93,1
1694935906,2023-09-17 09:31,100.00,1000.85,1020.61,164,17.94,17.95,-93,1
1694936206,2023-09-17 09:36,100.00,1000.77,1020.53,164,18.29,18.30,-93,1
1694936506,2023-09-17 09:41,100.00,1000.75,1020.51,164,18.57,18.58,-92,1
1694936806,2023-09-17 09:46,100.00,1000.76,1020.52,164,18.77,18.78,-92,1
1694937106,2023-09-17 09:51,100.00,1000.76,1020.51,164,19.06,19.08,-93,1
1694937406,2023-09-17 09:56,100.00,1000.78,1020.53,164,19.20,19.22,-93,1
1694937707,2023-09-17 10:01,100.00,1000.70,1020.46,164,19.44,19.46,-93,1
1694938007,2023-09-17 10:06,100.00,1000.67,1020.43,164,19.69,19.71,-93,1
1694938307,2023-09-17 10:11,100.00,1000.64,1020.40,164,19.85,19.87,-92,1
1694938607,2023-09-17 10:16,100.00,1000.60,1020.36,164,20.14,20.16,-93,1
1694938907,2023-09-17 10:21,100.00,1000.63,1020.39,164,20.38,20.40,-93,1
1694939207,2023-09-17 10:26,100.00,1000.66,1020.42,164,20.61,20.63,-93,1
1694939507,2023-09-17 10:31,100.00,1000.63,1020.39,164,20.92,20.94,-93,1
1694939807,2023-09-17 10:36,100.00,1000.63,1020.39,164,20.95,20.97,-93,1
1694940107,2023-09-17 10:41,100.00,1000.59,1020.35,164,21.27,21.29,-93,1
1694940407,2023-09-17 10:46,100.00,1000.57,1020.33,164,21.35,21.37,-93,1
1694940707,2023-09-17 10:51,100.00,1000.48,1020.24,164,21.64,21.66,-93,1
1694941007,2023-09-17 10:56,100.00,1000.47,1020.22,164,22.02,22.04,-93,1
1694941307,2023-09-17 11:01,100.00,1000.41,1020.17,164,22.21,22.23,-93,1
1694941607,2023-09-17 11:06,100.00,1000.41,1020.17,164,22.25,22.27,-93,1
1694941907,2023-09-17 11:11,100.00,1000.39,1020.15,164,22.33,22.35,-92,1
1694942207,2023-09-17 11:16,100.00,1000.36,1020.12,164,22.64,22.66,-94,1
1694942508,2023-09-17 11:21,100.00,1000.33,1020.09,164,22.84,22.86,-92,1
1694942808,2023-09-17 11:26,100.00,1000.31,1020.07,164,22.99,23.01,-94,1
1694943108,2023-09-17 11:31,100.00,1000.32,1020.08,164,23.26,23.28,-91,1
1694943408,2023-09-17 11:36,100.00,1000.32,1020.08,164,23.13,23.15,-93,1
1694943708,2023-09-17 11:41,100.00,1000.31,1020.07,164,23.41,23.43,-93,1
1694944008,2023-09-17 11:46,100.00,1000.27,1020.03,164,23.38,23.40,-93,1
1694944308,2023-09-17 11:51,100.00,1000.21,1019.97,164,23.66,23.68,-93,1
1694944608,2023-09-17 11:56,100.00,1000.19,1019.95,164,23.85,23.87,-92,1
1694944908,2023-09-17 12:01,100.00,1000.16,1019.92,164,23.71,23.73,-94,1
1694945208,2023-09-17 12:06,100.00,1000.23,1019.99,164,23.89,23.91,-89,1
1694945508,2023-09-17 12:11,100.00,1000.21,1019.97,164,23.92,23.94,-91,1
1694945808,2023-09-17 12:16,100.00,1000.17,1019.93,164,24.01,24.03,-93,1
1694946108,2023-09-17 12:21,100.00,1000.21,1019.97,164,24.09,24.11,-94,1
1694946408,2023-09-17 12:26,100.00,1000.15,1019.91,164,24.40,24.42,-93,1
1694946708,2023-09-17 12:31,100.00,1000.14,1019.90,164,24.53,24.55,-92,1
1694947008,2023-09-17 12:36,100.00,1000.11,1019.87,164,24.43,24.45,-91,1
1694947309,2023-09-17 12:41,100.00,1000.18,1019.94,164,24.33,24.35,-90,1
1694947609,2023-09-17 12:46,100.00,1000.21,1019.97,164,24.58,24.60,-92,1
1694947909,2023-09-17 12:51,100.00,1000.15,1019.91,164,24.65,24.67,-93,1
1694948209,2023-09-17 12:56,100.00,1000.11,1019.87,164,24.62,24.64,-92,1
1694948509,2023-09-17 13:01,100.00,1000.03,1019.78,164,25.08,25.10,-90,1
1694948809,2023-09-17 13:06,100.00,1000.02,1019.78,164,24.98,25.00,-91,1
1694949109,2023-09-17 13:11,100.00,1000.00,1019.76,164,24.86,24.88,-92,1
1694949409,2023-09-17 13:16,100.00,1000.04,1019.80,164,24.96,24.98,-90,1
1694950009,2023-09-17 13:26,100.00,999.95,1019.71,164,25.56,25.58,-92,1
1694950309,2023-09-17 13:31,100.00,1000.01,1019.77,164,25.20,25.22,-93,1
1694950609,2023-09-17 13:36,100.00,1000.01,1019.77,164,25.30,25.32,-91,1
1694950909,2023-09-17 13:41,100.00,1000.02,1019.77,164,25.18,25.20,-93,1
1694951209,2023-09-17 13:46,100.00,1000.06,1019.82,164,25.55,25.57,-90,1
1694951509,2023-09-17 13:51,100.00,1000.05,1019.81,164,25.25,25.27,-91,1
1694951809,2023-09-17 13:56,100.00,1000.00,1019.76,164,25.43,25.45,-92,1
1694952109,2023-09-17 14:01,100.00,999.97,1019.73,164,25.61,25.63,-93,1
1694952409,2023-09-17 14:06,100.00,999.96,1019.72,164,25.67,25.69,-91,1
1694952710,2023-09-17 14:11,100.00,999.86,1019.62,164,25.62,25.64,-91,1
1694953010,2023-09-17 14:16,100.00,999.83,1019.58,164,26.23,26.25,-92,1
1694953310,2023-09-17 14:21,100.00,999.79,1019.55,164,26.31,26.33,-92,1
1694953610,2023-09-17 14:26,100.00,999.81,1019.56,164,26.13,26.15,-92,1
1694953910,2023-09-17 14:31,100.00,999.77,1019.53,164,26.71,26.73,-92,1
1694954210,2023-09-17 14:36,100.00,999.73,1019.49,164,26.84,26.86,-92,1
1694954510,2023-09-17 14:41,100.00,999.72,1019.48,164,26.36,26.38,-91,1
1694954810,2023-09-17 14:46,100.00,999.68,1019.44,164,26.59,26.61,-92,1
1694955110,2023-09-17 14:51,100.00,999.66,1019.41,164,26.23,26.25,-91,1
1694955410,2023-09-17 14:56,100.00,999.62,1019.38,164,26.03,26.05,-91,1
1694955710,2023-09-17 15:01,100.00,999.58,1019.34,164,26.27,26.29,-93,1
1694956010,2023-09-17 15:06,100.00,999.62,1019.38,164,26.86,26.88,-92,1
1694956310,2023-09-17 15:11,100.00,999.61,1019.37,164,26.79,26.81,-91,1
1694956610,2023-09-17 15:16,100.00,999.53,1019.29,164,27.14,27.16,-92,1
1694956910,2023-09-17 15:21,100.00,999.49,1019.25,164,27.20,27.22,-91,1
1694957210,2023-09-17 15:26,99.33,999.46,1019.22,164,27.14,27.04,-91,1
1694957511,2023-09-17 15:31,100.00,999.47,1019.23,164,27.34,27.36,-92,1
1694957811,2023-09-17 15:36,97.34,999.46,1019.21,164,27.41,26.97,-92,1
1694958111,2023-09-17 15:41,99.11,999.47,1019.23,164,27.17,27.03,-92,1
1694958411,2023-09-17 15:46,99.00,999.43,1019.19,164,27.20,27.04,-93,1
1694958711,2023-09-17 15:51,100.00,999.44,1019.20,164,26.95,26.97,-93,1
1694959011,2023-09-17 15:56,100.00,999.39,1019.15,164,26.05,26.07,-92,1
1694959311,2023-09-17 16:01,100.00,999.43,1019.19,164,25.99,26.01,-92,1
1694959611,2023-09-17 16:06,100.00,999.43,1019.19,164,26.47,26.49,-91,1
1694959911,2023-09-17 16:11,100.00,999.44,1019.20,164,26.78,26.80,-92,1
1694960211,2023-09-17 16:16,100.00,999.45,1019.21,164,26.55,26.57,-93,1
1694960511,2023-09-17 16:21,100.00,999.48,1019.24,164,25.86,25.88,-92,1
1694960811,2023-09-17 16:26,100.00,999.46,1019.22,164,26.13,26.15,-91,1
1694961111,2023-09-17 16:31,100.00,999.47,1019.23,164,26.00,26.02,-91,1
1694961411,2023-09-17 16:36,100.00,999.52,1019.28,164,26.14,26.16,-92,1
1694961711,2023-09-17 16:41,100.00,999.50,1019.26,164,26.00,26.02,-92,1
1694962011,2023-09-17 16:46,100.00,999.59,1019.35,164,26.07,26.09,-91,1
1694962311,2023-09-17 16:51,100.00,999.58,1019.34,164,25.52,25.54,-91,1
1694962611,2023-09-17 16:56,100.00,999.64,1019.40,164,25.36,25.38,-91,1
1694962911,2023-09-17 17:01,100.00,999.68,1019.44,164,25.39,25.41,-90,1
1694963212,2023-09-17 17:06,100.00,999.68,1019.44,164,25.45,25.47,-91,1
1694963512,2023-09-17 17:11,100.00,999.63,1019.39,164,25.40,25.42,-91,1
1694963812,2023-09-17 17:16,100.00,999.66,1019.42,164,25.39,25.41,-91,1
1694964112,2023-09-17 17:21,100.00,999.68,1019.44,164,25.35,25.37,-91,1
1694964412,2023-09-17 17:26,100.00,999.74,1019.50,164,24.72,24.74,-90,1
1694964712,2023-09-17 17:31,100.00,999.72,1019.47,164,24.52,24.54,-92,1
1694965012,2023-09-17 17:36,100.00,999.65,1019.40,164,24.77,24.79,-91,1
1694965312,2023-09-17 17:41,100.00,999.63,1019.38,164,24.44,24.46,-91,1
1694965612,2023-09-17 17:46,100.00,999.63,1019.38,164,24.24,24.26,-91,1
1694965912,2023-09-17 17:51,100.00,999.65,1019.41,164,23.97,23.99,-93,1
1694966212,2023-09-17 17:56,100.00,999.67,1019.43,164,24.21,24.23,-91,1
1694966512,2023-09-17 18:01,100.00,999.68,1019.44,164,23.98,24.00,-91,1
1694966812,2023-09-17 18:06,100.00,999.78,1019.54,164,23.87,23.89,-92,1
1694967112,2023-09-17 18:11,100.00,999.78,1019.54,164,23.76,23.78,-91,1
1694967412,2023-09-17 18:16,100.00,999.77,1019.52,164,23.77,23.79,-92,1
1694967712,2023-09-17 18:21,100.00,999.78,1019.54,164,23.56,23.58,-91,1
1694968012,2023-09-17 18:26,100.00,999.78,1019.54,164,23.39,23.41,-91,1
1694968312,2023-09-17 18:31,100.00,999.75,1019.51,164,23.30,23.32,-91,1
1694968613,2023-09-17 18:36,100.00,999.83,1019.59,164,23.10,23.12,-91,1
1694968913,2023-09-17 18:41,100.00,999.82,1019.58,164,22.80,22.82,-91,1
1694969213,2023-09-17 18:46,100.00,999.81,1019.57,164,22.73,22.75,-91,1
1694969513,2023-09-17 18:51,100.00,999.80,1019.56,164,22.63,22.65,-92,1
1694969813,2023-09-17 18:56,100.00,999.81,1019.57,164,22.52,22.54,-91,1
1694970113,2023-09-17 19:01,100.00,999.82,1019.58,164,22.30,22.32,-91,1
1694970413,2023-09-17 19:06,100.00,999.81,1019.57,164,22.24,22.26,-90,1
1694970713,2023-09-17 19:11,100.00,999.78,1019.54,164,22.15,22.17,-91,1
1694971013,2023-09-17 19:16,100.00,999.79,1019.55,164,21.97,21.99,-91,1
1694971313,2023-09-17 19:21,100.00,999.86,1019.62,164,21.87,21.89,-90,1
1694971613,2023-09-17 19:26,100.00,999.90,1019.66,164,21.69,21.71,-91,1
1694971913,2023-09-17 19:31,100.00,999.93,1019.69,164,21.51,21.53,-90,1
1694972213,2023-09-17 19:36,100.00,999.94,1019.70,164,21.31,21.33,-91,1
1694972513,2023-09-17 19:41,100.00,1000.01,1019.77,164,21.10,21.12,-91,1
1694972813,2023-09-17 19:46,100.00,1000.01,1019.77,164,20.97,20.99,-90,1
1694973113,2023-09-17 19:51,100.00,999.96,1019.72,164,20.89,20.91,-90,1
1694973413,2023-09-17 19:56,100.00,1000.00,1019.76,164,20.67,20.69,-91,1
1694973714,2023-09-17 20:01,100.00,999.98,1019.74,164,20.52,20.54,-91,1
1694974014,2023-09-17 20:06,100.00,999.97,1019.73,164,20.42,20.44,-90,1
1694974314,2023-09-17 20:11,100.00,999.98,1019.74,164,20.33,20.35,-91,1
1694974614,2023-09-17 20:16,100.00,1000.00,1019.76,164,20.23,20.25,-91,1
1694974914,2023-09-17 20:21,100.00,1000.03,1019.79,164,20.11,20.13,-91,1
1694975214,2023-09-17 20:26,100.00,1000.07,1019.83,164,19.93,19.95,-92,1
1694975514,2023-09-17 20:31,100.00,1000.12,1019.88,164,19.79,19.81,-91,1
1694975814,2023-09-17 20:36,100.00,1000.20,1019.95,164,19.66,19.68,-90,1
1694976114,2023-09-17 20:41,100.00,1000.18,1019.94,164,19.58,19.60,-90,1
1694976414,2023-09-17 20:46,100.00,1000.18,1019.94,164,19.54,19.56,-91,1
1694976714,2023-09-17 20:51,100.00,1000.23,1019.99,164,19.47,19.49,-91,1
1694977015,2023-09-17 20:56,100.00,1000.25,1020.01,164,19.38,19.40,-91,1
1694977315,2023-09-17 21:01,100.00,1000.28,1020.04,164,19.22,19.24,-92,1
1694977615,2023-09-17 21:06,100.00,1000.30,1020.06,164,19.09,19.11,-91,1
1694977915,2023-09-17 21:11,100.00,1000.31,1020.07,164,19.02,19.04,-91,1
1694978215,2023-09-17 21:16,100.00,1000.34,1020.09,164,18.94,18.96,-91,1
1694978515,2023-09-17 21:21,100.00,1000.32,1020.07,164,18.93,18.95,-91,1
1694978815,2023-09-17 21:26,100.00,1000.31,1020.07,164,18.35,18.36,-91,1
1694979115,2023-09-17 21:31,100.00,1000.29,1020.05,164,18.16,18.17,-92,1
1694979415,2023-09-17 21:36,100.00,1000.30,1020.06,164,18.10,18.11,-91,1
1694979715,2023-09-17 21:41,100.00,1000.28,1020.04,164,18.14,18.15,-92,1
1694980015,2023-09-17 21:46,100.00,1000.26,1020.02,164,18.08,18.09,-91,1
1694980315,2023-09-17 21:51,100.00,1000.18,1019.94,164,18.01,18.02,-92,1
1694980615,2023-09-17 21:56,100.00,1000.19,1019.95,164,17.93,17.94,-92,1
1694980915,2023-09-17 22:01,100.00,1000.20,1019.96,164,17.96,17.97,-91,1
1694981215,2023-09-17 22:06,100.00,1000.19,1019.95,164,17.95,17.96,-91,1
1694981515,2023-09-17 22:11,100.00,1000.25,1020.01,164,17.95,17.96,-91,1
1694981815,2023-09-17 22:16,100.00,1000.25,1020.01,164,18.06,18.07,-92,1
1694982115,2023-09-17 22:21,100.00,1000.19,1019.95,164,18.15,18.16,-90,1
1694982416,2023-09-17 22:26,100.00,1000.17,1019.92,164,18.15,18.16,-91,1
1694982716,2023-09-17 22:31,100.00,1000.08,1019.84,164,18.01,18.02,-92,1
1694983016,2023-09-17 22:36,100.00,1000.08,1019.84,164,18.02,18.03,-91,1
1694983316,2023-09-17 22:41,100.00,1000.08,1019.84,164,18.02,18.03,-93,1
1694983616,2023-09-17 22:46,100.00,1000.06,1019.82,164,17.97,17.98,-91,1
1694983916,2023-09-17 22:51,100.00,1000.04,1019.79,164,17.88,17.89,-92,1
1694984216,2023-09-17 22:56,100.00,1000.06,1019.82,164,17.79,17.80,-92,1
1694984516,2023-09-17 23:01,100.00,1000.04,1019.80,164,17.71,17.72,-92,1
1694984816,2023-09-17 23:06,100.00,1000.03,1019.79,164,17.72,17.73,-93,1
1694985116,2023-09-17 23:11,100.00,1000.02,1019.78,164,17.53,17.54,-92,1
1694985416,2023-09-17 23:16,100.00,1000.02,1019.78,164,17.33,17.34,-90,1
1694985716,2023-09-17 23:21,100.00,1000.04,1019.80,164,17.28,17.29,-91,1
1694986016,2023-09-17 23:26,100.00,1000.00,1019.76,164,17.17,17.18,-92,1
1694986316,2023-09-17 23:31,100.00,999.96,1019.72,164,16.96,16.97,-92,1
1694986616,2023-09-17 23:36,100.00,999.89,1019.65,164,16.86,16.87,-92,1
1694986916,2023-09-17 23:41,100.00,999.88,1019.64,164,16.94,16.95,-92,1
1694987216,2023-09-17 23:46,100.00,999.92,1019.68,164,16.78,16.79,-93,1
1694987517,2023-09-17 23:51,100.00,999.96,1019.72,164,16.79,16.80,-91,1
1694987817,2023-09-17 23:56,100.00,999.94,1019.70,164,16.66,16.67,-92,1