1694988117,2023-09-18 00:01,100.00,999.90,1019.66,164,16.69,16.70,-92,1
1694988417,2023-09-18 00:06,100.00,999.92,1019.68,164,16.76,16.77,-92,1
1694988717,2023-09-18 00:11,100.00,999.88,1019.64,164,16.84,16.85,-92,1
1694989017,2023-09-18 00:16,100.00,999.86,1019.62,164,16.92,16.93,-92,1
1694989317,2023-09-18 00:21,100.00,999.84,1019.60,164,16.87,16.88,-92,1
1694989917,2023-09-18 00:31,100.00,999.84,1019.60,164,16.77,16.78,-93,1
1694990217,2023-09-18 00:36,100.00,999.92,1019.68,164,16.75,16.76,-93,1
1694990517,2023-09-18 00:41,100.00,999.87,1019.63,164,16.66,16.67,-92,1
1694990817,2023-09-18 00:46,100.00,999.90,1019.66,164,16.65,16.66,-92,1
1694991117,2023-09-18 00:51,100.00,999.86,1019.62,164,16.58,16.59,-92,1
1694991417,2023-09-18 00:56,100.00,999.88,1019.64,164,16.57,16.58,-92,1
1694991717,2023-09-18 01:01,100.00,999.88,1019.64,164,16.56,16.57,-91,1
1694992017,2023-09-18 01:06,100.00,999.81,1019.57,164,16.49,16.50,-92,1
1694992317,2023-09-18 01:11,100.00,999.75,1019.51,164,16.44,16.45,-93,1
1694992618,2023-09-18 01:16,100.00,999.77,1019.53,164,16.34,16.35,-93,1
1694992918,2023-09-18 01:21,100.00,999.75,1019.51,164,16.21,16.22,-91,1
1694993218,2023-09-18 01:26,100.00,999.67,1019.43,164,16.08,16.09,-91,1
1694993518,2023-09-18 01:31,100.00,999.68,1019.43,164,16.08,16.09,-91,1
1694993818,2023-09-18 01:36,100.00,999.69,1019.45,164,15.97,15.98,-91,1
1694994118,2023-09-18 01:41,100.00,999.68,1019.44,164,15.78,15.79,-90,1
1694994418,2023-09-18 01:46,100.00,999.62,1019.38,164,15.76,15.77,-91,1
1694994718,2023-09-18 01:51,100.00,999.71,1019.47,164,15.80,15.81,-90,1
1694995018,2023-09-18 01:56,100.00,999.73,1019.49,164,15.68,15.69,-91,1
1694995318,2023-09-18 02:01,100.00,999.72,1019.48,164,15.73,15.74,-91,1
1694995618,2023-09-18 02:06,100.00,999.75,1019.51,164,15.73,15.74,-91,1
1694995918,2023-09-18 02:11,100.00,999.74,1019.50,164,15.73,15.74,-91,1
1694996218,2023-09-18 02:16,100.00,999.72,1019.48,164,15.75,15.76,-91,1
1694996518,2023-09-18 02:21,100.00,999.70,1019.46,164,15.71,15.72,-93,1
1694996818,2023-09-18 02:26,100.00,999.70,1019.46,164,15.72,15.73,-91,1
1694997118,2023-09-18 02:31,100.00,999.66,1019.42,164,15.70,15.71,-92,1
1694997418,2023-09-18 02:36,100.00,999.59,1019.35,164,15.70,15.71,-90,1
1694997719,2023-09-18 02:41,100.00,999.62,1019.38,164,15.70,15.71,-90,1
1694998019,2023-09-18 02:46,100.00,999.57,1019.33,164,15.60,15.61,-91,1
1694998319,2023-09-18 02:51,100.00,999.54,1019.30,164,15.50,15.51,-90,1
1694998619,2023-09-18 02:56,100.00,999.52,1019.28,164,15.36,15.37,-90,1
1694998919,2023-09-18 03:01,100.00,999.48,1019.24,164,15.39,15.40,-91,1
1694999219,2023-09-18 03:06,100.00,999.46,1019.22,164,15.41,15.42,-91,1
1694999519,2023-09-18 03:11,100.00,999.49,1019.25,164,15.31,15.32,-91,1
1694999819,2023-09-18 03:16,100.00,999.50,1019.26,164,15.27,15.28,-90,1
1695000119,2023-09-18 03:21,100.00,999.56,1019.32,164,15.21,15.22,-90,1
1695000419,2023-09-18 03:26,100.00,999.58,1019.34,164,15.27,15.28,-91,1
1695000719,2023-09-18 03:31,100.00,999.47,1019.23,164,15.18,15.19,-91,1
1695001019,2023-09-18 03:36,100.00,999.51,1019.26,164,15.26,15.27,-91,1
1695001319,2023-09-18 03:41,100.00,999.51,1019.27,164,15.30,15.31,-93,1
1695001619,2023-09-18 03:46,100.00,999.49,1019.25,164,15.41,15.42,-92,1
1695001919,2023-09-18 03:51,100.00,999.43,1019.19,164,15.44,15.45,-92,1
1695002219,2023-09-18 03:56,100.00,999.41,1019.17,164,15.26,15.27,-92,1
1695002519,2023-09-18 04:01,100.00,999.33,1019.09,164,15.13,15.14,-92,1
1695002819,2023-09-18 04:06,100.00,999.34,1019.10,164,15.23,15.24,-91,1
1695003120,2023-09-18 04:12,100.00,999.37,1019.13,164,15.20,15.21,-91,1
1695003420,2023-09-18 04:17,100.00,999.31,1019.07,164,15.16,15.17,-92,1
1695003720,2023-09-18 04:22,100.00,999.38,1019.14,164,15.26,15.27,-91,1
1695004020,2023-09-18 04:27,100.00,999.35,1019.11,164,15.04,15.05,-92,1
1695004320,2023-09-18 04:32,100.00,999.35,1019.11,164,14.93,14.94,-91,1
1695004620,2023-09-18 04:37,100.00,999.22,1018.98,164,14.94,14.95,-91,1
1695004920,2023-09-18 04:42,100.00,999.24,1018.99,164,14.97,14.98,-91,1
1695005220,2023-09-18 04:47,100.00,999.21,1018.97,164,14.85,14.86,-91,1
1695005520,2023-09-18 04:52,100.00,999.19,1018.95,164,14.85,14.86,-91,1
1695005820,2023-09-18 04:57,100.00,999.18,1018.94,164,14.90,14.91,-91,1
1695006120,2023-09-18 05:02,100.00,999.24,1019.00,164,14.87,14.88,-92,1
1695006420,2023-09-18 05:07,100.00,999.21,1018.97,164,14.81,14.82,-91,1
1695006720,2023-09-18 05:12,100.00,999.21,1018.97,164,14.84,14.85,-92,1
1695007020,2023-09-18 05:17,100.00,999.17,1018.93,164,14.80,14.81,-92,1
1695007320,2023-09-18 05:22,100.00,999.17,1018.93,164,14.73,14.74,-91,1
1695007620,2023-09-18 05:27,100.00,999.13,1018.89,164,14.66,14.67,-91,1
1695007920,2023-09-18 05:32,100.00,999.09,1018.85,164,14.54,14.55,-91,1
1695008220,2023-09-18 05:37,100.00,999.05,1018.81,164,14.48,14.49,-91,1
1695008821,2023-09-18 05:47,100.00,999.02,1018.77,164,14.52,14.53,-91,1
1695009121,2023-09-18 05:52,100.00,999.05,1018.81,164,14.44,14.45,-91,1
1695009421,2023-09-18 05:57,100.00,998.92,1018.68,164,14.46,14.47,-91,1
1695009721,2023-09-18 06:02,100.00,998.87,1018.63,164,14.43,14.44,-91,1
1695010021,2023-09-18 06:07,100.00,998.83,1018.59,164,14.38,14.39,-91,1
1695010321,2023-09-18 06:12,100.00,998.79,1018.55,164,14.32,14.33,-91,1
1695010621,2023-09-18 06:17,100.00,998.77,1018.52,164,14.11,14.12,-92,1
1695010921,2023-09-18 06:22,100.00,998.70,1018.46,164,14.12,14.13,-91,1
1695011221,2023-09-18 06:27,100.00,998.73,1018.49,164,14.02,14.03,-91,1
1695011521,2023-09-18 06:32,100.00,998.70,1018.46,164,14.07,14.08,-92,1
1695011821,2023-09-18 06:37,100.00,998.61,1018.37,164,14.05,14.06,-91,1
1695012121,2023-09-18 06:42,100.00,998.62,1018.37,164,14.13,14.14,-91,1
1695012421,2023-09-18 06:47,100.00,998.62,1018.38,164,14.03,14.04,-91,1
1695012721,2023-09-18 06:52,100.00,998.55,1018.31,164,14.07,14.08,-90,1
1695013021,2023-09-18 06:57,100.00,998.57,1018.33,164,14.19,14.20,-90,1
1695013321,2023-09-18 07:02,100.00,998.57,1018.33,164,14.29,14.30,-92,1
1695013621,2023-09-18 07:07,100.00,998.58,1018.34,164,14.43,14.44,-92,1
1695013921,2023-09-18 07:12,100.00,998.55,1018.31,164,14.54,14.55,-91,1
1695014221,2023-09-18 07:17,100.00,998.51,1018.27,164,14.68,14.69,-91,1
1695014522,2023-09-18 07:22,100.00,998.46,1018.22,164,14.86,14.87,-91,1
1695015125,2023-09-18 07:32,100.00,998.41,1018.17,164,15.19,15.20,-92,1
1695015425,2023-09-18 07:37,100.00,998.44,1018.20,164,15.40,15.41,-89,1
1695015725,2023-09-18 07:42,100.00,998.39,1018.15,164,15.74,15.75,-90,1
1695016025,2023-09-18 07:47,100.00,998.43,1018.19,164,15.89,15.90,-87,1
1695016325,2023-09-18 07:52,100.00,998.41,1018.17,164,16.02,16.03,-87,1
1695016625,2023-09-18 07:57,100.00,998.38,1018.14,164,16.30,16.31,-90,1
1695016925,2023-09-18 08:02,100.00,998.31,1018.07,164,16.53,16.54,-90,1
1695017225,2023-09-18 08:07,100.00,998.35,1018.10,164,16.78,16.79,-90,1
1695017525,2023-09-18 08:12,100.00,998.35,1018.11,164,16.95,16.96,-92,1
1695017825,2023-09-18 08:17,100.00,998.36,1018.12,164,17.17,17.18,-91,1
1695018125,2023-09-18 08:22,100.00,998.35,1018.11,164,17.35,17.36,-91,1
1695018425,2023-09-18 08:27,100.00,998.34,1018.10,164,17.58,17.59,-92,1
1695018725,2023-09-18 08:32,100.00,998.33,1018.09,164,17.86,17.87,-91,1
1695019025,2023-09-18 08:37,100.00,998.27,1018.03,164,18.13,18.14,-90,1
1695019325,2023-09-18 08:42,100.00,998.23,1017.99,164,18.46,18.47,-90,1
1695019625,2023-09-18 08:47,100.00,998.26,1018.02,164,18.71,18.72,-90,1
1695019926,2023-09-18 08:52,100.00,998.27,1018.03,164,19.04,19.06,-93,1
1695020226,2023-09-18 08:57,100.00,998.21,1017.97,164,19.24,19.26,-89,1
1695020526,2023-09-18 09:02,100.00,998.22,1017.98,164,19.42,19.44,-91,1
1695020826,2023-09-18 09:07,100.00,998.16,1017.92,164,19.69,19.71,-91,1
1695021126,2023-09-18 09:12,100.00,998.20,1017.96,164,19.92,19.94,-89,1
1695021426,2023-09-18 09:17,100.00,998.09,1017.85,164,20.23,20.25,-91,1
1695021726,2023-09-18 09:22,100.00,998.08,1017.84,164,20.59,20.61,-93,1
1695022026,2023-09-18 09:27,100.00,998.08,1017.84,164,20.66,20.68,-93,1
1695022326,2023-09-18 09:32,100.00,997.96,1017.72,164,20.98,21.00,-93,1
1695022626,2023-09-18 09:37,100.00,997.84,1017.60,164,21.32,21.34,-91,1
1695022926,2023-09-18 09:42,100.00,997.90,1017.66,164,21.54,21.56,-92,1
1695023226,2023-09-18 09:47,100.00,997.95,1017.71,164,21.65,21.67,-91,1
1695023526,2023-09-18 09:52,100.00,997.89,1017.65,164,21.95,21.97,-92,1
1695023826,2023-09-18 09:57,100.00,997.86,1017.62,164,22.11,22.13,-89,1
1695024126,2023-09-18 10:02,100.00,997.86,1017.62,164,22.29,22.31,-92,1
1695024426,2023-09-18 10:07,100.00,997.81,1017.57,164,22.42,22.44,-90,1
1695024730,2023-09-18 10:12,100.00,997.79,1017.55,164,22.61,22.63,-91,1
1695025030,2023-09-18 10:17,100.00,997.77,1017.53,164,22.84,22.86,-92,1
1695025330,2023-09-18 10:22,100.00,997.72,1017.48,164,22.96,22.98,-91,1
1695025630,2023-09-18 10:27,100.00,997.65,1017.41,164,23.22,23.24,-94,1
1695025930,2023-09-18 10:32,100.00,997.62,1017.38,164,23.36,23.38,-92,1
1695026230,2023-09-18 10:37,100.00,997.63,1017.39,164,23.50,23.52,-93,1
1695026530,2023-09-18 10:42,100.00,997.56,1017.32,164,23.64,23.66,-94,1
1695026830,2023-09-18 10:47,100.00,997.49,1017.25,164,23.86,23.88,-92,1
1695027130,2023-09-18 10:52,100.00,997.40,1017.16,164,24.03,24.05,-93,1
1695027430,2023-09-18 10:57,100.00,997.38,1017.14,164,24.22,24.24,-93,1
1695028033,2023-09-18 11:07,100.00,997.18,1016.94,164,24.53,24.55,-93,1
1695028633,2023-09-18 11:17,100.00,997.05,1016.81,164,24.72,24.74,-90,1
1695028933,2023-09-18 11:22,100.00,996.99,1016.75,164,24.79,24.81,-92,1
1695029234,2023-09-18 11:27,100.00,996.98,1016.74,164,24.91,24.93,-93,1
1695029534,2023-09-18 11:32,100.00,996.94,1016.69,164,25.09,25.11,-90,1
1695030434,2023-09-18 11:47,100.00,996.81,1016.57,164,25.41,25.43,-92,1
1695030734,2023-09-18 11:52,100.00,996.66,1016.42,164,25.74,25.76,-91,1
1695031034,2023-09-18 11:57,100.00,996.67,1016.43,164,25.88,25.90,-91,1
1695031334,2023-09-18 12:02,100.00,996.60,1016.36,164,25.99,26.01,-91,1
1695031634,2023-09-18 12:07,100.00,996.58,1016.34,164,26.22,26.24,-93,1
1695031934,2023-09-18 12:12,100.00,996.56,1016.32,164,26.37,26.39,-89,1
1695032234,2023-09-18 12:17,100.00,996.55,1016.30,164,26.46,26.48,-91,1
1695032534,2023-09-18 12:22,100.00,996.42,1016.17,164,26.51,26.53,-90,1
1695032835,2023-09-18 12:27,100.00,996.39,1016.15,164,26.72,26.74,-93,1
1695033135,2023-09-18 12:32,100.00,996.40,1016.16,164,26.63,26.65,-92,1
1695033435,2023-09-18 12:37,100.00,996.31,1016.07,164,26.32,26.34,-91,1
1695033735,2023-09-18 12:42,100.00,996.20,1015.96,164,26.69,26.71,-93,1
1695034035,2023-09-18 12:47,100.00,996.08,1015.84,164,26.97,26.99,-90,1
1695034335,2023-09-18 12:52,100.00,996.00,1015.76,164,26.94,26.96,-90,1
1695034635,2023-09-18 12:57,100.00,996.03,1015.79,164,27.07,27.09,-91,1
1695034935,2023-09-18 13:02,100.00,995.86,1015.62,164,27.25,27.27,-90,1
1695035235,2023-09-18 13:07,100.00,995.88,1015.64,164,27.12,27.14,-92,1
1695035535,2023-09-18 13:12,94.52,995.81,1015.57,164,26.77,25.83,-93,1
1695035835,2023-09-18 13:17,95.79,995.74,1015.50,164,27.29,26.57,-89,1
1695036135,2023-09-18 13:22,91.29,995.65,1015.41,164,27.34,25.81,-90,1
1695036435,2023-09-18 13:27,91.96,995.58,1015.34,164,27.50,26.09,-90,1
1695036735,2023-09-18 13:32,90.34,995.50,1015.26,164,27.60,25.89,-91,1
1695037035,2023-09-18 13:37,95.49,995.54,1015.30,164,27.44,26.67,-91,1
1695037335,2023-09-18 13:42,95.24,995.50,1015.26,164,27.80,26.98,-93,1
1695037635,2023-09-18 13:47,89.48,995.49,1015.25,164,27.94,26.06,-92,1
1695037935,2023-09-18 13:52,84.06,995.41,1015.16,164,27.98,25.05,-90,1
1695038236,2023-09-18 13:57,79.35,995.36,1015.12,164,27.89,24.00,-92,1
1695038536,2023-09-18 14:02,81.37,995.43,1015.19,164,27.92,24.45,-92,1
1695038836,2023-09-18 14:07,82.93,995.42,1015.18,164,27.89,24.74,-91,1
1695039136,2023-09-18 14:12,85.71,995.36,1015.12,164,27.70,25.10,-92,1
1695039436,2023-09-18 14:17,83.69,995.34,1015.10,164,27.94,24.94,-94,1
1695039736,2023-09-18 14:22,80.90,995.27,1015.03,164,27.69,24.13,-93,1
1695040036,2023-09-18 14:27,86.91,995.25,1015.01,164,27.71,25.34,-92,1
1695040336,2023-09-18 14:32,87.42,995.18,1014.94,164,28.08,25.81,-91,1
1695040636,2023-09-18 14:37,89.32,995.08,1014.84,164,27.91,26.00,-92,1
1695040936,2023-09-18 14:42,85.43,995.03,1014.79,164,27.97,25.31,-93,1
1695041236,2023-09-18 14:47,88.09,995.00,1014.76,164,27.89,25.75,-93,1
1695041536,2023-09-18 14:52,85.74,994.96,1014.71,164,27.28,24.70,-92,1
1695041836,2023-09-18 14:57,87.03,994.88,1014.64,164,27.92,25.57,-91,1
1695042136,2023-09-18 15:02,79.44,994.82,1014.58,164,28.07,24.19,-92,1
1695042436,2023-09-18 15:07,84.73,994.71,1014.47,164,27.54,24.75,-92,1
1695042736,2023-09-18 15:12,83.37,994.60,1014.35,164,27.80,24.74,-91,1
1695043037,2023-09-18 15:17,83.84,994.53,1014.28,164,27.82,24.85,-92,1
1695043337,2023-09-18 15:22,81.47,994.53,1014.29,164,28.00,24.55,-92,1
1695043637,2023-09-18 15:27,82.37,994.49,1014.25,164,28.05,24.78,-89,1
1695043937,2023-09-18 15:32,84.41,994.44,1014.20,164,27.94,25.08,-88,1
1695044237,2023-09-18 15:37,82.40,994.46,1014.21,164,27.74,24.48,-90,1
1695044537,2023-09-18 15:42,81.29,994.43,1014.19,164,27.84,24.35,-91,1
1695044837,2023-09-18 15:47,79.32,994.38,1014.14,164,28.04,24.14,-91,1
1695045137,2023-09-18 15:52,79.93,994.32,1014.08,164,27.72,23.95,-92,1
1695045437,2023-09-18 15:57,84.31,994.27,1014.03,164,27.54,24.67,-91,1
1695045737,2023-09-18 16:02,79.77,994.21,1013.97,164,27.44,23.65,-90,1
1695046037,2023-09-18 16:07,79.03,994.19,1013.95,164,27.48,23.53,-91,1
1695046337,2023-09-18 16:12,81.66,994.17,1013.93,164,27.43,24.03,-91,1
1695046637,2023-09-18 16:17,82.12,994.11,1013.87,164,27.50,24.19,-91,1
1695046937,2023-09-18 16:22,80.91,994.07,1013.82,164,27.55,23.99,-91,1
1695047237,2023-09-18 16:27,85.08,994.03,1013.79,164,27.40,24.68,-90,1
1695047538,2023-09-18 16:32,85.31,994.03,1013.79,164,27.47,24.80,-92,1
1695047838,2023-09-18 16:37,89.13,993.96,1013.72,164,27.36,25.42,-91,1
1695048138,2023-09-18 16:42,88.45,993.88,1013.63,164,27.28,25.22,-90,1
1695048438,2023-09-18 16:47,90.38,993.81,1013.57,164,27.26,25.56,-90,1
1695048738,2023-09-18 16:52,91.14,993.78,1013.54,164,27.33,25.77,-91,1
1695049038,2023-09-18 16:57,95.62,993.74,1013.49,164,26.99,26.24,-90,1
1695049338,2023-09-18 17:02,92.76,993.76,1013.52,164,27.09,25.83,-91,1
1695049638,2023-09-18 17:07,94.98,993.74,1013.50,164,27.00,26.14,-91,1
1695049938,2023-09-18 17:12,100.00,993.73,1013.49,164,26.92,26.94,-90,1
1695050238,2023-09-18 17:17,100.00,993.68,1013.44,164,26.92,26.94,-90,1
1695050538,2023-09-18 17:22,100.00,993.62,1013.38,164,26.76,26.78,-90,1
1695050838,2023-09-18 17:27,100.00,993.56,1013.31,164,26.65,26.67,-90,1
1695051138,2023-09-18 17:32,100.00,993.54,1013.30,164,26.61,26.63,-90,1
1695051438,2023-09-18 17:37,100.00,993.57,1013.33,164,26.38,26.40,-90,1
1695051738,2023-09-18 17:42,100.00,993.51,1013.26,164,26.22,26.24,-90,1
1695052038,2023-09-18 17:47,100.00,993.47,1013.23,164,25.84,25.86,-90,1
1695052338,2023-09-18 17:52,100.00,993.36,1013.12,164,26.11,26.13,-90,1
1695052638,2023-09-18 17:57,100.00,993.35,1013.11,164,25.87,25.89,-90,1
1695052938,2023-09-18 18:02,100.00,993.30,1013.06,164,25.74,25.76,-90,1
1695053239,2023-09-18 18:07,100.00,993.26,1013.02,164,25.57,25.59,-90,1
1695053539,2023-09-18 18:12,100.00,993.23,1012.99,164,25.37,25.39,-90,1
1695053839,2023-09-18 18:17,100.00,993.15,1012.91,164,25.10,25.12,-90,1
1695054139,2023-09-18 18:22,100.00,993.20,1012.96,164,24.99,25.01,-90,1
1695054439,2023-09-18 18:27,100.00,993.15,1012.91,164,24.62,24.64,-90,1
1695055039,2023-09-18 18:37,100.00,993.15,1012.91,164,24.17,24.19,-91,1
1695055339,2023-09-18 18:42,100.00,993.15,1012.91,164,23.95,23.97,-90,1
1695055639,2023-09-18 18:47,100.00,993.06,1012.82,164,23.68,23.70,-91,1
1695055939,2023-09-18 18:52,100.00,993.05,1012.81,164,23.39,23.41,-90,1
1695056239,2023-09-18 18:57,100.00,993.03,1012.79,164,23.04,23.06,-90,1
1695056539,2023-09-18 19:02,100.00,993.00,1012.76,164,22.97,22.99,-90,1
1695056839,2023-09-18 19:07,100.00,992.99,1012.74,164,22.78,22.80,-88,1
1695057139,2023-09-18 19:12,100.00,993.01,1012.76,164,22.66,22.68,-89,1
1695057439,2023-09-18 19:17,100.00,993.00,1012.76,164,22.38,22.40,-89,1
1695057739,2023-09-18 19:22,100.00,993.00,1012.76,164,22.29,22.31,-89,1
1695058039,2023-09-18 19:27,100.00,993.01,1012.76,164,22.17,22.19,-89,1
1695058339,2023-09-18 19:32,100.00,993.03,1012.79,164,22.04,22.06,-89,1
1695058640,2023-09-18 19:37,100.00,993.11,1012.87,164,21.94,21.96,-90,1
1695058940,2023-09-18 19:42,100.00,993.07,1012.83,164,21.82,21.84,-89,1
1695059240,2023-09-18 19:47,100.00,993.07,1012.83,164,21.76,21.78,-89,1
1695059540,2023-09-18 19:52,100.00,993.06,1012.82,164,21.60,21.62,-90,1
1695059840,2023-09-18 19:57,100.00,993.02,1012.78,164,21.49,21.51,-89,1
1695060140,2023-09-18 20:02,100.00,993.04,1012.80,164,21.43,21.45,-90,1
1695060440,2023-09-18 20:07,100.00,993.02,1012.78,164,21.38,21.40,-90,1
1695060740,2023-09-18 20:12,100.00,993.04,1012.80,164,21.30,21.32,-90,1
1695061040,2023-09-18 20:17,100.00,993.00,1012.76,164,21.29,21.31,-89,1
1695061340,2023-09-18 20:22,100.00,992.99,1012.75,164,21.19,21.21,-89,1
1695061640,2023-09-18 20:27,100.00,992.98,1012.74,164,21.15,21.17,-89,1
1695061940,2023-09-18 20:32,100.00,992.94,1012.70,164,21.04,21.06,-90,1
1695062240,2023-09-18 20:37,100.00,992.92,1012.68,164,20.99,21.01,-90,1
1695062540,2023-09-18 20:42,100.00,992.90,1012.66,164,20.94,20.96,-90,1
1695062840,2023-09-18 20:47,100.00,992.90,1012.66,164,20.88,20.90,-90,1
1695063140,2023-09-18 20:52,100.00,992.87,1012.63,164,20.92,20.94,-90,1
1695063440,2023-09-18 20:57,100.00,992.84,1012.60,164,20.85,20.87,-90,1
1695063740,2023-09-18 21:02,100.00,992.86,1012.62,164,20.83,20.85,-89,1
1695064040,2023-09-18 21:07,100.00,992.84,1012.60,164,20.83,20.85,-90,1
1695064341,2023-09-18 21:12,100.00,992.83,1012.59,164,20.89,20.91,-90,1
1695064641,2023-09-18 21:17,100.00,992.71,1012.47,164,20.98,21.00,-91,1
1695064941,2023-09-18 21:22,100.00,992.67,1012.43,164,21.13,21.15,-90,1
1695065241,2023-09-18 21:27,100.00,992.62,1012.38,164,21.18,21.20,-90,1
1695065541,2023-09-18 21:32,100.00,992.55,1012.31,164,21.18,21.20,-90,1
1695066141,2023-09-18 21:42,100.00,992.50,1012.25,164,21.16,21.18,-90,1
1695066441,2023-09-18 21:47,100.00,992.48,1012.24,164,21.11,21.13,-89,1
1695066741,2023-09-18 21:52,100.00,992.53,1012.29,164,21.01,21.03,-90,1
1695067041,2023-09-18 21:57,100.00,992.62,1012.38,164,20.84,20.86,-91,1
1695067341,2023-09-18 22:02,100.00,992.57,1012.33,164,20.79,20.81,-90,1
1695067641,2023-09-18 22:07,100.00,992.56,1012.32,164,20.67,20.69,-89,1
1695067941,2023-09-18 22:12,100.00,992.58,1012.34,164,20.59,20.61,-89,1
1695068241,2023-09-18 22:17,100.00,992.56,1012.32,164,20.58,20.60,-90,1
1695068541,2023-09-18 22:22,100.00,992.54,1012.30,164,20.54,20.56,-90,1
1695068841,2023-09-18 22:27,100.00,992.54,1012.29,164,20.49,20.51,-90,1
1695069141,2023-09-18 22:32,100.00,992.55,1012.31,164,20.48,20.50,-90,1
1695069441,2023-09-18 22:37,100.00,992.60,1012.36,164,20.55,20.57,-90,1
1695069742,2023-09-18 22:42,100.00,992.52,1012.28,164,20.52,20.54,-90,1
1695070042,2023-09-18 22:47,100.00,992.50,1012.26,164,20.51,20.53,-89,1
1695070342,2023-09-18 22:52,100.00,992.51,1012.27,164,20.51,20.53,-90,1
1695070642,2023-09-18 22:57,100.00,992.49,1012.25,164,20.40,20.42,-90,1
1695070942,2023-09-18 23:02,100.00,992.45,1012.21,164,20.33,20.35,-90,1
1695071242,2023-09-18 23:07,100.00,992.42,1012.18,164,20.24,20.26,-90,1
1695071542,2023-09-18 23:12,100.00,992.39,1012.15,164,20.20,20.22,-90,1
1695071842,2023-09-18 23:17,100.00,992.40,1012.16,164,20.13,20.15,-90,1
1695072142,2023-09-18 23:22,100.00,992.38,1012.14,164,20.11,20.13,-90,1
1695072442,2023-09-18 23:27,100.00,992.31,1012.07,164,19.99,20.01,-90,1
1695072742,2023-09-18 23:32,100.00,992.25,1012.00,164,19.83,19.85,-90,1
1695073042,2023-09-18 23:37,100.00,992.22,1011.97,164,19.78,19.80,-91,1
1695073342,2023-09-18 23:42,100.00,992.20,1011.96,164,19.74,19.76,-90,1
1695073642,2023-09-18 23:47,100.00,992.14,1011.90,164,19.68,19.70,-89,1
1695073942,2023-09-18 23:52,100.00,992.12,1011.88,164,19.62,19.64,-90,1
1695074242,2023-09-18 23:57,100.00,992.10,1011.86,164,19.55,19.57,-90,1