1695074542,2023-09-19 00:02,100.00,992.04,1011.80,164,19.48,19.50,-90,1
1695074842,2023-09-19 00:07,100.00,992.01,1011.77,164,19.35,19.37,-90,1
1695075142,2023-09-19 00:12,100.00,991.96,1011.72,164,19.34,19.36,-89,1
1695075442,2023-09-19 00:17,100.00,991.89,1011.65,164,19.26,19.28,-90,1
1695075743,2023-09-19 00:22,100.00,991.89,1011.65,164,19.21,19.23,-90,1
1695076043,2023-09-19 00:27,100.00,991.86,1011.62,164,19.18,19.20,-89,1
1695076343,2023-09-19 00:32,100.00,991.83,1011.59,164,19.24,19.26,-89,1
1695076643,2023-09-19 00:37,100.00,991.81,1011.57,164,19.27,19.29,-89,1
1695076943,2023-09-19 00:42,100.00,991.71,1011.47,164,19.22,19.24,-89,1
1695077243,2023-09-19 00:47,100.00,991.69,1011.44,164,19.20,19.22,-89,1
1695077543,2023-09-19 00:52,100.00,991.63,1011.39,164,19.23,19.25,-89,1
1695077843,2023-09-19 00:57,100.00,991.62,1011.38,164,19.23,19.25,-89,1
1695078143,2023-09-19 01:02,100.00,991.61,1011.37,164,19.20,19.22,-89,1
1695078443,2023-09-19 01:07,100.00,991.57,1011.33,164,19.22,19.24,-90,1
1695078743,2023-09-19 01:12,100.00,991.52,1011.28,164,19.17,19.19,-90,1
1695079043,2023-09-19 01:17,100.00,991.45,1011.21,164,19.17,19.19,-91,1
1695079343,2023-09-19 01:22,100.00,991.44,1011.20,164,19.24,19.26,-89,1
1695079643,2023-09-19 01:27,100.00,991.40,1011.15,164,19.22,19.24,-90,1
1695079943,2023-09-19 01:32,100.00,991.36,1011.12,164,19.20,19.22,-90,1
1695080243,2023-09-19 01:37,100.00,991.32,1011.08,164,19.15,19.17,-90,1
1695080543,2023-09-19 01:42,100.00,991.27,1011.03,164,19.05,19.07,-91,1
1695080843,2023-09-19 01:47,100.00,991.27,1011.03,164,19.05,19.07,-90,1
1695081143,2023-09-19 01:52,100.00,991.24,1011.00,164,18.99,19.01,-90,1
1695081444,2023-09-19 01:57,100.00,991.24,1011.00,164,18.84,18.85,-90,1
1695081744,2023-09-19 02:02,100.00,991.18,1010.94,164,18.90,18.92,-90,1
1695082044,2023-09-19 02:07,100.00,991.11,1010.87,164,18.82,18.83,-89,1
1695082344,2023-09-19 02:12,100.00,991.16,1010.91,164,18.82,18.83,-90,1
1695082644,2023-09-19 02:17,100.00,991.10,1010.86,164,18.98,19.00,-90,1
1695082944,2023-09-19 02:22,100.00,991.12,1010.88,164,19.03,19.05,-90,1
1695083244,2023-09-19 02:27,100.00,991.07,1010.83,164,18.97,18.99,-90,1
1695083544,2023-09-19 02:32,100.00,991.02,1010.78,164,18.93,18.95,-91,1
1695083844,2023-09-19 02:37,100.00,991.01,1010.77,164,18.89,18.91,-90,1
1695084144,2023-09-19 02:42,100.00,991.00,1010.76,164,18.78,18.79,-91,1
1695084444,2023-09-19 02:47,100.00,990.91,1010.67,164,18.78,18.79,-91,1
1695084744,2023-09-19 02:52,100.00,990.89,1010.65,164,18.70,18.71,-91,1
1695085344,2023-09-19 03:02,100.00,990.79,1010.55,164,18.65,18.66,-90,1
1695085644,2023-09-19 03:07,100.00,990.73,1010.49,164,18.67,18.68,-91,1
1695085944,2023-09-19 03:12,100.00,990.75,1010.51,164,18.58,18.59,-91,1
1695086244,2023-09-19 03:17,100.00,990.65,1010.41,164,18.43,18.44,-90,1
1695086544,2023-09-19 03:22,100.00,990.58,1010.34,164,18.60,18.61,-90,1
1695086844,2023-09-19 03:27,100.00,990.57,1010.33,164,18.37,18.38,-91,1
1695087145,2023-09-19 03:32,100.00,990.51,1010.27,164,18.28,18.29,-91,1
1695087445,2023-09-19 03:37,100.00,990.42,1010.18,164,18.21,18.22,-91,1
1695087745,2023-09-19 03:42,100.00,990.40,1010.15,164,18.14,18.15,-91,1
1695088045,2023-09-19 03:47,100.00,990.40,1010.15,164,18.18,18.19,-91,1
1695088345,2023-09-19 03:52,100.00,990.37,1010.13,164,18.21,18.22,-90,1
1695088645,2023-09-19 03:57,100.00,990.31,1010.07,164,18.14,18.15,-90,1
1695088945,2023-09-19 04:02,100.00,990.25,1010.01,164,18.17,18.18,-91,1
1695089245,2023-09-19 04:07,100.00,990.17,1009.93,164,18.13,18.14,-91,1
1695089545,2023-09-19 04:12,100.00,990.22,1009.98,164,18.09,18.10,-91,1
1695090145,2023-09-19 04:22,100.00,990.09,1009.85,164,17.85,17.86,-90,1
1695090445,2023-09-19 04:27,100.00,990.06,1009.82,164,17.79,17.80,-91,1
1695090745,2023-09-19 04:32,100.00,990.00,1009.76,164,17.70,17.71,-90,1
1695091045,2023-09-19 04:37,100.00,990.00,1009.76,164,17.64,17.65,-90,1
1695091345,2023-09-19 04:42,100.00,989.94,1009.70,164,17.67,17.68,-91,1
1695091645,2023-09-19 04:47,100.00,989.98,1009.74,164,17.60,17.61,-91,1
1695091946,2023-09-19 04:52,100.00,989.90,1009.66,164,17.54,17.55,-90,1
1695092246,2023-09-19 04:57,100.00,989.84,1009.60,164,17.47,17.48,-90,1
1695092546,2023-09-19 05:02,100.00,989.83,1009.59,164,17.50,17.51,-91,1
1695092846,2023-09-19 05:07,100.00,989.82,1009.58,164,17.34,17.35,-91,1
1695093446,2023-09-19 05:17,100.00,989.81,1009.57,164,17.23,17.24,-91,1
1695093746,2023-09-19 05:22,100.00,989.78,1009.54,164,17.32,17.33,-91,1
1695094046,2023-09-19 05:27,100.00,989.74,1009.50,164,17.47,17.48,-90,1
1695094346,2023-09-19 05:32,100.00,989.71,1009.47,164,17.56,17.57,-90,1
1695094646,2023-09-19 05:37,100.00,989.66,1009.42,164,17.55,17.56,-91,1
1695094946,2023-09-19 05:42,100.00,989.63,1009.39,164,17.37,17.38,-90,1
1695095246,2023-09-19 05:47,100.00,989.59,1009.35,164,17.43,17.44,-90,1
1695095546,2023-09-19 05:52,100.00,989.59,1009.35,164,17.33,17.34,-89,1
1695095846,2023-09-19 05:57,100.00,989.56,1009.32,164,17.34,17.35,-90,1
1695096146,2023-09-19 06:02,100.00,989.56,1009.32,164,17.39,17.40,-90,1
1695096446,2023-09-19 06:07,100.00,989.60,1009.36,164,17.39,17.40,-90,1
1695096746,2023-09-19 06:12,100.00,989.56,1009.32,164,17.42,17.43,-90,1
1695097346,2023-09-19 06:22,100.00,989.51,1009.26,164,17.62,17.63,-91,1
1695097647,2023-09-19 06:27,100.00,989.52,1009.28,164,17.68,17.69,-90,1
1695097947,2023-09-19 06:32,100.00,989.47,1009.23,164,17.79,17.80,-91,1
1695098247,2023-09-19 06:37,100.00,989.50,1009.26,164,17.88,17.89,-91,1
1695098547,2023-09-19 06:42,100.00,989.52,1009.28,164,17.99,18.00,-90,1
1695098847,2023-09-19 06:47,100.00,989.50,1009.26,164,18.08,18.09,-91,1
1695099147,2023-09-19 06:52,100.00,989.45,1009.21,164,18.17,18.18,-92,1
1695099447,2023-09-19 06:57,100.00,989.39,1009.14,164,18.32,18.33,-91,1
1695099747,2023-09-19 07:02,100.00,989.37,1009.13,164,18.42,18.43,-91,1
1695100047,2023-09-19 07:07,100.00,989.25,1009.01,164,18.57,18.58,-91,1
1695100347,2023-09-19 07:12,100.00,989.23,1008.99,164,18.65,18.66,-90,1
1695100647,2023-09-19 07:17,100.00,989.37,1009.13,164,18.60,18.61,-91,1
1695100947,2023-09-19 07:22,100.00,989.30,1009.06,164,18.74,18.75,-91,1
1695101247,2023-09-19 07:27,100.00,989.35,1009.10,164,19.12,19.14,-92,1
1695101547,2023-09-19 07:32,100.00,989.22,1008.98,164,19.04,19.06,-91,1
1695101847,2023-09-19 07:37,100.00,989.24,1009.00,164,19.06,19.08,-91,1
1695102447,2023-09-19 07:47,100.00,989.34,1009.10,164,19.35,19.37,-93,1
1695102747,2023-09-19 07:52,100.00,989.46,1009.22,164,19.43,19.45,-90,1
1695103048,2023-09-19 07:57,100.00,989.53,1009.29,164,19.33,19.35,-92,1
1695103348,2023-09-19 08:02,100.00,989.64,1009.40,164,19.48,19.50,-92,1
1695103648,2023-09-19 08:07,100.00,989.69,1009.45,164,19.45,19.47,-91,1
1695103948,2023-09-19 08:12,100.00,989.84,1009.60,164,19.46,19.48,-91,1
1695104248,2023-09-19 08:17,100.00,989.81,1009.57,164,19.63,19.65,-93,1
1695104548,2023-09-19 08:22,100.00,989.86,1009.61,164,19.39,19.41,-92,1
1695104848,2023-09-19 08:27,100.00,989.89,1009.65,164,19.32,19.34,-91,1
1695105148,2023-09-19 08:32,100.00,990.01,1009.77,164,19.30,19.32,-93,1
1695105448,2023-09-19 08:37,100.00,990.04,1009.80,164,19.52,19.54,-91,1
1695105748,2023-09-19 08:42,100.00,990.06,1009.82,164,19.64,19.66,-93,1
1695106048,2023-09-19 08:47,100.00,990.15,1009.91,164,19.80,19.82,-91,1
1695106348,2023-09-19 08:52,100.00,990.17,1009.93,164,19.79,19.81,-92,1
1695106649,2023-09-19 08:57,100.00,990.20,1009.96,164,20.19,20.21,-92,1
1695106949,2023-09-19 09:02,100.00,990.30,1010.06,164,20.23,20.25,-91,1
1695107249,2023-09-19 09:07,100.00,990.34,1010.09,164,20.63,20.65,-93,1
1695107549,2023-09-19 09:12,100.00,990.40,1010.16,164,20.64,20.66,-95,1
1695107849,2023-09-19 09:17,100.00,990.34,1010.10,164,20.82,20.84,-95,1
1695108149,2023-09-19 09:22,100.00,990.29,1010.05,164,20.96,20.98,-94,1
1695108449,2023-09-19 09:27,100.00,990.34,1010.10,164,21.16,21.18,-94,1
1695108749,2023-09-19 09:32,100.00,990.32,1010.08,164,20.93,20.95,-89,1
1695109049,2023-09-19 09:37,100.00,990.31,1010.07,164,20.84,20.86,-91,1
1695109349,2023-09-19 09:42,100.00,990.32,1010.08,164,20.77,20.79,-91,1
1695109649,2023-09-19 09:47,100.00,990.39,1010.15,164,20.57,20.59,-91,1
1695109949,2023-09-19 09:52,100.00,990.35,1010.11,164,20.59,20.61,-92,1
1695110249,2023-09-19 09:57,100.00,990.49,1010.25,164,20.13,20.15,-90,1
1695110549,2023-09-19 10:02,100.00,990.46,1010.22,164,19.83,19.85,-93,1
1695110850,2023-09-19 10:07,100.00,990.55,1010.31,164,19.48,19.50,-92,1
1695111150,2023-09-19 10:12,100.00,990.60,1010.36,164,19.40,19.42,-91,1
1695111450,2023-09-19 10:17,100.00,990.62,1010.38,164,19.35,19.37,-92,1
1695111750,2023-09-19 10:22,100.00,990.67,1010.43,164,19.63,19.65,-93,1
1695112050,2023-09-19 10:27,100.00,990.76,1010.52,164,19.54,19.56,-92,1
1695112350,2023-09-19 10:32,100.00,990.89,1010.65,164,19.76,19.78,-93,1
1695112650,2023-09-19 10:37,100.00,990.96,1010.72,164,19.56,19.58,-92,1
1695112950,2023-09-19 10:42,100.00,990.97,1010.72,164,19.46,19.48,-92,1
1695113250,2023-09-19 10:47,100.00,991.06,1010.81,164,19.46,19.48,-92,1
1695113550,2023-09-19 10:52,100.00,991.14,1010.90,164,19.45,19.47,-91,1
1695113850,2023-09-19 10:57,100.00,991.23,1010.99,164,19.43,19.45,-90,1
1695114150,2023-09-19 11:02,100.00,991.19,1010.95,164,19.24,19.26,-91,1
1695114450,2023-09-19 11:07,100.00,991.27,1011.03,164,19.41,19.43,-92,1
1695114750,2023-09-19 11:12,100.00,991.26,1011.02,164,19.32,19.34,-91,1
1695115050,2023-09-19 11:17,100.00,991.39,1011.15,164,19.44,19.46,-91,1
1695115351,2023-09-19 11:22,100.00,991.38,1011.13,164,19.47,19.49,-91,1
1695115651,2023-09-19 11:27,100.00,991.37,1011.13,164,19.45,19.47,-91,1
1695116251,2023-09-19 11:37,100.00,991.46,1011.22,164,19.84,19.86,-92,1
1695116854,2023-09-19 11:47,100.00,991.43,1011.18,164,19.86,19.88,-91,1
1695117154,2023-09-19 11:52,100.00,991.43,1011.19,164,20.13,20.15,-90,1
1695117454,2023-09-19 11:57,100.00,991.43,1011.19,164,20.21,20.23,-91,1
1695117754,2023-09-19 12:02,100.00,991.43,1011.19,164,20.43,20.45,-91,1
1695118054,2023-09-19 12:07,100.00,991.47,1011.23,164,20.34,20.36,-91,1
1695118354,2023-09-19 12:12,100.00,991.50,1011.26,164,20.50,20.52,-91,1
1695118654,2023-09-19 12:17,100.00,991.57,1011.33,164,20.74,20.76,-92,1
1695118954,2023-09-19 12:22,100.00,991.70,1011.46,164,20.71,20.73,-91,1
1695119254,2023-09-19 12:27,100.00,991.68,1011.44,164,20.54,20.56,-91,1
1695119554,2023-09-19 12:32,100.00,991.63,1011.39,164,20.42,20.44,-92,1
1695119855,2023-09-19 12:37,100.00,991.66,1011.42,164,20.59,20.61,-93,1
1695120155,2023-09-19 12:42,100.00,991.78,1011.53,164,20.21,20.23,-92,1
1695120455,2023-09-19 12:47,100.00,991.83,1011.59,164,20.28,20.30,-93,1
1695120755,2023-09-19 12:52,100.00,991.90,1011.66,164,20.25,20.27,-93,1
1695121055,2023-09-19 12:57,100.00,991.94,1011.70,164,20.15,20.17,-90,1
1695121355,2023-09-19 13:02,100.00,991.87,1011.63,164,20.27,20.29,-91,1
1695121655,2023-09-19 13:07,100.00,991.83,1011.59,164,20.49,20.51,-92,1
1695121955,2023-09-19 13:12,100.00,991.87,1011.63,164,20.78,20.80,-91,1
1695122255,2023-09-19 13:17,100.00,992.01,1011.76,164,20.95,20.97,-93,1
1695122555,2023-09-19 13:22,100.00,992.02,1011.78,164,20.68,20.70,-86,1
1695122855,2023-09-19 13:27,100.00,992.01,1011.77,164,20.74,20.76,-85,1
1695123155,2023-09-19 13:32,100.00,992.03,1011.79,164,20.84,20.86,-85,1
1695123455,2023-09-19 13:37,100.00,992.08,1011.84,164,21.04,21.06,-85,1
1695124056,2023-09-19 13:47,100.00,992.06,1011.82,164,21.06,21.08,-86,1
1695124356,2023-09-19 13:52,100.00,992.08,1011.84,164,21.06,21.08,-85,1
1695124656,2023-09-19 13:57,100.00,992.17,1011.93,164,21.16,21.18,-85,1
1695124956,2023-09-19 14:02,100.00,992.17,1011.92,164,21.06,21.08,-84,1
1695125256,2023-09-19 14:07,100.00,992.20,1011.96,164,20.94,20.96,-86,1
1695125556,2023-09-19 14:12,100.00,992.24,1012.00,164,21.15,21.17,-87,1
1695125856,2023-09-19 14:17,100.00,992.15,1011.91,164,21.24,21.26,-87,1
1695126156,2023-09-19 14:22,100.00,992.08,1011.84,164,21.39,21.41,-88,1
1695126456,2023-09-19 14:27,100.00,992.14,1011.90,164,21.36,21.38,-88,1
1695126756,2023-09-19 14:32,100.00,992.10,1011.86,164,21.51,21.53,-89,1
1695127056,2023-09-19 14:37,100.00,992.09,1011.85,164,21.72,21.74,-87,1
1695127659,2023-09-19 14:47,100.00,992.08,1011.84,164,21.67,21.69,-87,1
1695127959,2023-09-19 14:52,100.00,992.14,1011.90,164,21.59,21.61,-89,1
1695128260,2023-09-19 14:57,100.00,992.23,1011.98,164,21.43,21.45,-88,1
1695128860,2023-09-19 15:07,100.00,992.31,1012.06,164,21.02,21.04,-87,1
1695129160,2023-09-19 15:12,100.00,992.39,1012.15,164,20.88,20.90,-87,1
1695129460,2023-09-19 15:17,100.00,992.43,1012.19,164,21.30,21.32,-88,1
1695129760,2023-09-19 15:22,100.00,992.43,1012.19,164,21.26,21.28,-87,1
1695130060,2023-09-19 15:27,100.00,992.46,1012.21,164,21.20,21.22,-87,1
1695130360,2023-09-19 15:32,100.00,992.50,1012.26,164,21.48,21.50,-88,1
1695130660,2023-09-19 15:37,100.00,992.54,1012.30,164,21.31,21.33,-88,1
1695130960,2023-09-19 15:42,100.00,992.52,1012.27,164,21.68,21.70,-84,1
1695131260,2023-09-19 15:47,100.00,992.54,1012.30,164,21.48,21.50,-85,1
1695131560,2023-09-19 15:52,100.00,992.59,1012.34,164,21.44,21.46,-86,1
1695131860,2023-09-19 15:57,100.00,992.60,1012.36,164,21.38,21.40,-85,1
1695132160,2023-09-19 16:02,100.00,992.56,1012.31,164,21.48,21.50,-85,1
1695132460,2023-09-19 16:07,100.00,992.55,1012.31,164,21.22,21.24,-85,1
1695132760,2023-09-19 16:12,100.00,992.54,1012.30,164,21.21,21.23,-85,1
1695133060,2023-09-19 16:17,100.00,992.62,1012.38,164,21.13,21.15,-85,1
1695133360,2023-09-19 16:22,100.00,992.57,1012.33,164,21.24,21.26,-85,1
1695133961,2023-09-19 16:32,100.00,992.61,1012.37,164,21.82,21.84,-86,1
1695134261,2023-09-19 16:37,100.00,992.59,1012.35,164,21.89,21.91,-87,1
1695134561,2023-09-19 16:42,100.00,992.52,1012.28,164,22.01,22.03,-87,1
1695134861,2023-09-19 16:47,100.00,992.57,1012.33,164,22.01,22.03,-86,1
1695135161,2023-09-19 16:52,100.00,992.65,1012.41,164,21.78,21.80,-87,1
1695135461,2023-09-19 16:57,100.00,992.61,1012.37,164,21.95,21.97,-87,1
1695135761,2023-09-19 17:02,100.00,992.50,1012.26,164,21.85,21.87,-87,1
1695136361,2023-09-19 17:12,100.00,992.43,1012.19,164,22.33,22.35,-87,1
1695136661,2023-09-19 17:17,100.00,992.40,1012.16,164,22.49,22.51,-87,1
1695137261,2023-09-19 17:27,100.00,992.42,1012.18,164,22.41,22.43,-85,1
1695137561,2023-09-19 17:32,100.00,992.47,1012.22,164,22.19,22.21,-86,1
1695137861,2023-09-19 17:37,100.00,992.55,1012.30,164,22.01,22.03,-86,1
1695138161,2023-09-19 17:42,100.00,992.57,1012.33,164,22.06,22.08,-86,1
1695138461,2023-09-19 17:47,100.00,992.66,1012.42,164,22.05,22.07,-87,1
1695138761,2023-09-19 17:52,100.00,992.77,1012.53,164,21.79,21.81,-84,1
1695139061,2023-09-19 17:57,100.00,992.78,1012.54,164,21.75,21.77,-86,1
1695139362,2023-09-19 18:02,100.00,992.89,1012.65,164,21.64,21.66,-86,1
1695139662,2023-09-19 18:07,100.00,992.95,1012.71,164,21.79,21.81,-85,1
1695139962,2023-09-19 18:12,100.00,993.06,1012.82,164,21.43,21.45,-86,1
1695140262,2023-09-19 18:17,100.00,993.17,1012.93,164,21.15,21.17,-85,1
1695140562,2023-09-19 18:22,100.00,993.18,1012.94,164,20.96,20.98,-85,1
1695140862,2023-09-19 18:27,100.00,993.26,1013.02,164,20.61,20.63,-85,1
1695141162,2023-09-19 18:32,100.00,993.30,1013.06,164,20.36,20.38,-86,1
1695141462,2023-09-19 18:37,100.00,993.37,1013.13,164,20.22,20.24,-85,1
1695141762,2023-09-19 18:42,100.00,993.41,1013.17,164,19.93,19.95,-85,1
1695142062,2023-09-19 18:47,100.00,993.47,1013.23,164,19.72,19.74,-85,1
1695142362,2023-09-19 18:52,100.00,993.50,1013.26,164,19.54,19.56,-85,1
1695142662,2023-09-19 18:57,100.00,993.57,1013.33,164,19.26,19.28,-85,1
1695142962,2023-09-19 19:02,100.00,993.65,1013.41,164,19.12,19.14,-85,1
1695143262,2023-09-19 19:07,100.00,993.68,1013.44,164,19.01,19.03,-84,1
1695143562,2023-09-19 19:12,100.00,993.71,1013.47,164,18.72,18.73,-85,1
1695144162,2023-09-19 19:22,100.00,993.85,1013.61,164,18.28,18.29,-84,1
1695144462,2023-09-19 19:27,100.00,993.85,1013.61,164,18.24,18.25,-85,1
1695144762,2023-09-19 19:32,100.00,993.92,1013.68,164,18.09,18.10,-85,1
1695145063,2023-09-19 19:37,100.00,993.94,1013.70,164,18.02,18.03,-85,1
1695145663,2023-09-19 19:47,100.00,994.07,1013.83,164,17.79,17.80,-85,1
1695145963,2023-09-19 19:52,100.00,994.14,1013.89,164,17.62,17.63,-84,1
1695146263,2023-09-19 19:57,100.00,994.25,1014.01,164,17.57,17.58,-85,1
1695146563,2023-09-19 20:02,100.00,994.27,1014.03,164,17.50,17.51,-84,1
1695146863,2023-09-19 20:07,100.00,994.35,1014.11,164,17.48,17.49,-84,1
1695147163,2023-09-19 20:12,100.00,994.41,1014.17,164,17.37,17.38,-85,1
1695147463,2023-09-19 20:17,100.00,994.49,1014.25,164,17.34,17.35,-85,1
1695147763,2023-09-19 20:22,100.00,994.51,1014.27,164,17.21,17.22,-85,1
1695148063,2023-09-19 20:27,100.00,994.51,1014.27,164,17.12,17.13,-84,1
1695148363,2023-09-19 20:32,100.00,994.55,1014.31,164,17.08,17.09,-85,1
1695148663,2023-09-19 20:37,100.00,994.55,1014.30,164,16.99,17.00,-85,1
1695148963,2023-09-19 20:42,100.00,994.61,1014.37,164,16.90,16.91,-85,1
1695149263,2023-09-19 20:47,100.00,994.63,1014.39,164,16.90,16.91,-84,1
1695149563,2023-09-19 20:52,100.00,994.68,1014.43,164,16.80,16.81,-85,1
1695149863,2023-09-19 20:57,100.00,994.68,1014.44,164,16.70,16.71,-85,1
1695150163,2023-09-19 21:02,100.00,994.72,1014.48,164,16.66,16.67,-85,1
1695150464,2023-09-19 21:07,100.00,994.75,1014.51,164,16.65,16.66,-85,1
1695150764,2023-09-19 21:12,100.00,994.78,1014.54,164,16.49,16.50,-84,1
1695151064,2023-09-19 21:17,100.00,994.84,1014.59,164,16.43,16.44,-84,1
1695151364,2023-09-19 21:22,100.00,994.80,1014.56,164,16.19,16.20,-85,1
1695151664,2023-09-19 21:27,100.00,994.81,1014.57,164,16.15,16.16,-85,1
1695151964,2023-09-19 21:32,100.00,994.83,1014.59,164,16.08,16.09,-85,1
1695152264,2023-09-19 21:37,100.00,994.84,1014.60,164,16.05,16.06,-85,1
1695152564,2023-09-19 21:42,100.00,994.87,1014.63,164,15.90,15.91,-85,1
1695152864,2023-09-19 21:47,100.00,994.93,1014.69,164,15.78,15.79,-84,1
1695153164,2023-09-19 21:52,100.00,994.96,1014.72,164,15.74,15.75,-85,1
1695153464,2023-09-19 21:57,100.00,994.93,1014.69,164,15.65,15.66,-83,1
1695153764,2023-09-19 22:02,100.00,994.93,1014.69,164,15.76,15.77,-84,1
1695154064,2023-09-19 22:07,100.00,994.98,1014.74,164,15.68,15.69,-85,1
1695154364,2023-09-19 22:12,100.00,995.01,1014.77,164,15.51,15.52,-85,1
1695154664,2023-09-19 22:17,100.00,995.07,1014.83,164,15.49,15.50,-85,1
1695154964,2023-09-19 22:22,100.00,995.13,1014.89,164,15.41,15.42,-84,1
1695155264,2023-09-19 22:27,100.00,995.14,1014.90,164,15.24,15.25,-85,1
1695155564,2023-09-19 22:32,100.00,995.11,1014.87,164,15.15,15.16,-85,1
1695156164,2023-09-19 22:42,100.00,995.24,1015.00,164,15.00,15.01,-84,1
1695156765,2023-09-19 22:52,100.00,995.23,1014.99,164,14.76,14.77,-85,1
1695157065,2023-09-19 22:57,100.00,995.23,1014.99,164,14.64,14.65,-85,1
1695157365,2023-09-19 23:02,100.00,995.30,1015.06,164,14.67,14.68,-85,1
1695157665,2023-09-19 23:07,100.00,995.37,1015.13,164,14.54,14.55,-85,1
1695157965,2023-09-19 23:12,100.00,995.41,1015.17,164,14.57,14.58,-84,1
1695158265,2023-09-19 23:17,100.00,995.39,1015.15,164,14.74,14.75,-85,1
1695158565,2023-09-19 23:22,100.00,995.40,1015.16,164,14.72,14.73,-84,1
1695158865,2023-09-19 23:27,100.00,995.38,1015.14,164,14.78,14.79,-85,1
1695159165,2023-09-19 23:32,100.00,995.49,1015.24,164,14.79,14.80,-84,1
1695160065,2023-09-19 23:47,100.00,995.52,1015.28,164,14.52,14.53,-85,1
1695160365,2023-09-19 23:52,100.00,995.48,1015.24,164,14.35,14.36,-85,1
1695160665,2023-09-19 23:57,100.00,995.49,1015.25,164,14.32,14.33,-85,1