1695160965,2023-09-20 00:02,100.00,995.53,1015.29,164,14.26,14.27,-86,1
1695161265,2023-09-20 00:07,100.00,995.53,1015.29,164,14.28,14.29,-85,1
1695161565,2023-09-20 00:12,100.00,995.56,1015.32,164,14.30,14.31,-84,1
1695162165,2023-09-20 00:22,100.00,995.66,1015.42,164,14.28,14.29,-85,1
1695162466,2023-09-20 00:27,100.00,995.59,1015.34,164,14.19,14.20,-85,1
1695162766,2023-09-20 00:32,100.00,995.63,1015.39,164,14.19,14.20,-85,1
1695163066,2023-09-20 00:37,100.00,995.64,1015.39,164,14.21,14.22,-85,1
1695163366,2023-09-20 00:42,100.00,995.54,1015.30,164,14.17,14.18,-85,1
1695164266,2023-09-20 00:57,100.00,995.67,1015.43,164,14.11,14.12,-85,1
1695164566,2023-09-20 01:02,100.00,995.68,1015.44,164,14.10,14.11,-85,1
1695164866,2023-09-20 01:07,100.00,995.69,1015.45,164,14.03,14.04,-85,1
1695165166,2023-09-20 01:12,100.00,995.70,1015.46,164,14.03,14.04,-85,1
1695165466,2023-09-20 01:17,100.00,995.74,1015.50,164,14.13,14.14,-85,1
1695165766,2023-09-20 01:22,100.00,995.79,1015.55,164,14.16,14.17,-85,1
1695166366,2023-09-20 01:32,100.00,995.81,1015.57,164,14.10,14.11,-85,1
1695166666,2023-09-20 01:37,100.00,995.77,1015.53,164,14.07,14.08,-85,1
1695166966,2023-09-20 01:42,100.00,995.76,1015.52,164,13.86,13.87,-85,1
1695167266,2023-09-20 01:47,100.00,995.83,1015.59,164,13.79,13.80,-85,1
1695167566,2023-09-20 01:52,100.00,995.81,1015.57,164,13.62,13.63,-85,1
1695167867,2023-09-20 01:57,100.00,995.81,1015.57,164,13.57,13.58,-85,1
1695168167,2023-09-20 02:02,100.00,995.82,1015.58,164,13.53,13.54,-85,1
1695168467,2023-09-20 02:07,100.00,995.82,1015.58,164,13.51,13.52,-85,1
1695168767,2023-09-20 02:12,100.00,995.87,1015.63,164,13.42,13.43,-85,1
1695169067,2023-09-20 02:17,100.00,995.86,1015.62,164,13.29,13.30,-84,1
1695169367,2023-09-20 02:22,100.00,995.87,1015.63,164,13.21,13.22,-84,1
1695169667,2023-09-20 02:27,100.00,995.94,1015.70,164,13.14,13.15,-85,1
1695169967,2023-09-20 02:32,100.00,995.93,1015.69,164,13.23,13.24,-85,1
1695170267,2023-09-20 02:37,100.00,995.93,1015.68,164,13.21,13.22,-85,1
1695170567,2023-09-20 02:42,100.00,995.89,1015.65,164,13.23,13.24,-85,1
1695170867,2023-09-20 02:47,100.00,995.89,1015.65,164,13.27,13.28,-85,1
1695171167,2023-09-20 02:52,100.00,995.94,1015.70,164,13.20,13.21,-84,1
1695171467,2023-09-20 02:57,100.00,995.91,1015.67,164,13.06,13.07,-85,1
1695171767,2023-09-20 03:02,100.00,995.89,1015.65,164,13.10,13.11,-85,1
1695172067,2023-09-20 03:07,100.00,995.95,1015.71,164,13.31,13.32,-84,1
1695172367,2023-09-20 03:12,100.00,995.92,1015.68,164,13.08,13.09,-85,1
1695172667,2023-09-20 03:17,100.00,995.94,1015.70,164,13.07,13.08,-85,1
1695172967,2023-09-20 03:22,100.00,995.93,1015.68,164,13.12,13.13,-85,1
1695173267,2023-09-20 03:27,100.00,995.93,1015.69,164,13.13,13.14,-85,1
1695173567,2023-09-20 03:32,100.00,995.93,1015.69,164,13.13,13.14,-85,1
1695173868,2023-09-20 03:37,100.00,995.92,1015.68,164,13.09,13.10,-84,1
1695174168,2023-09-20 03:42,100.00,995.93,1015.69,164,13.03,13.04,-84,1
1695174468,2023-09-20 03:47,100.00,995.94,1015.70,164,13.04,13.05,-86,1
1695174768,2023-09-20 03:52,100.00,995.95,1015.71,164,13.03,13.04,-85,1
1695175068,2023-09-20 03:57,100.00,995.94,1015.70,164,12.93,12.94,-84,1
1695175368,2023-09-20 04:02,100.00,995.98,1015.74,164,12.98,12.99,-85,1
1695175668,2023-09-20 04:07,100.00,996.02,1015.77,164,13.08,13.09,-85,1
1695176568,2023-09-20 04:22,100.00,996.10,1015.85,164,13.03,13.04,-85,1
1695176868,2023-09-20 04:27,100.00,996.09,1015.85,164,13.01,13.02,-85,1
1695177168,2023-09-20 04:32,100.00,996.16,1015.92,164,13.03,13.04,-85,1
1695177468,2023-09-20 04:37,100.00,996.21,1015.96,164,13.01,13.02,-85,1
1695177768,2023-09-20 04:42,100.00,996.18,1015.93,164,12.99,13.00,-85,1
1695178368,2023-09-20 04:52,100.00,996.18,1015.94,164,12.95,12.96,-85,1
1695178968,2023-09-20 05:02,100.00,996.09,1015.85,164,13.03,13.04,-85,1
1695179268,2023-09-20 05:07,100.00,996.17,1015.93,164,12.99,13.00,-84,1
1695179569,2023-09-20 05:12,100.00,996.19,1015.95,164,12.91,12.92,-84,1
1695179869,2023-09-20 05:17,100.00,996.13,1015.88,164,13.00,13.01,-85,1
1695180169,2023-09-20 05:22,100.00,996.11,1015.87,164,12.93,12.94,-85,1
1695180469,2023-09-20 05:27,100.00,996.08,1015.84,164,12.81,12.82,-85,1
1695180769,2023-09-20 05:32,100.00,996.12,1015.88,164,12.80,12.81,-85,1
1695181069,2023-09-20 05:37,100.00,996.11,1015.87,164,12.82,12.83,-85,1
1695181369,2023-09-20 05:42,100.00,996.07,1015.83,164,12.64,12.65,-84,1
1695181969,2023-09-20 05:52,100.00,996.06,1015.82,164,12.40,12.41,-84,1
1695182269,2023-09-20 05:57,100.00,996.11,1015.87,164,12.35,12.36,-85,1
1695182569,2023-09-20 06:02,100.00,996.05,1015.81,164,12.47,12.48,-84,1
1695182869,2023-09-20 06:07,100.00,996.08,1015.84,164,12.51,12.52,-84,1
1695183169,2023-09-20 06:12,100.00,996.06,1015.82,164,12.57,12.58,-84,1
1695183469,2023-09-20 06:17,100.00,996.11,1015.87,164,12.65,12.66,-85,1
1695183769,2023-09-20 06:22,100.00,996.10,1015.86,164,12.67,12.68,-84,1
1695184069,2023-09-20 06:27,100.00,996.11,1015.87,164,12.56,12.57,-84,1
1695184369,2023-09-20 06:32,100.00,996.22,1015.98,164,12.52,12.53,-84,1
1695184669,2023-09-20 06:37,100.00,996.20,1015.96,164,12.41,12.42,-84,1
1695184969,2023-09-20 06:42,100.00,996.22,1015.97,164,12.46,12.47,-85,1
1695185269,2023-09-20 06:47,100.00,996.23,1015.99,164,12.46,12.47,-84,1
1695185570,2023-09-20 06:52,100.00,996.23,1015.99,164,12.32,12.33,-85,1
1695185870,2023-09-20 06:57,100.00,996.28,1016.03,164,12.54,12.55,-84,1
1695186170,2023-09-20 07:02,100.00,996.25,1016.01,164,12.54,12.55,-84,1
1695186770,2023-09-20 07:12,100.00,996.28,1016.04,164,12.57,12.58,-84,1
1695187070,2023-09-20 07:17,100.00,996.33,1016.09,164,12.68,12.69,-84,1
1695187370,2023-09-20 07:22,100.00,996.38,1016.14,164,12.87,12.88,-84,1
1695187670,2023-09-20 07:27,100.00,996.46,1016.22,164,12.82,12.83,-84,1
1695187970,2023-09-20 07:32,100.00,996.45,1016.21,164,13.03,13.04,-85,1
1695188570,2023-09-20 07:42,100.00,996.56,1016.32,164,13.26,13.27,-87,1
1695188870,2023-09-20 07:47,100.00,996.54,1016.30,164,13.38,13.39,-86,1
1695189470,2023-09-20 07:57,100.00,996.52,1016.28,164,13.85,13.86,-84,1
1695189770,2023-09-20 08:02,100.00,996.59,1016.35,164,13.90,13.91,-86,1
1695190070,2023-09-20 08:07,100.00,996.60,1016.36,164,14.01,14.02,-87,1
1695190370,2023-09-20 08:12,100.00,996.66,1016.42,164,14.27,14.28,-87,1
1695190670,2023-09-20 08:17,100.00,996.72,1016.48,164,14.28,14.29,-86,1
1695190970,2023-09-20 08:22,100.00,996.77,1016.52,164,14.33,14.34,-86,1
1695191271,2023-09-20 08:27,100.00,996.79,1016.55,164,14.61,14.62,-84,1
1695191571,2023-09-20 08:32,100.00,996.85,1016.61,164,14.63,14.64,-84,1
1695191871,2023-09-20 08:37,100.00,996.86,1016.62,164,14.94,14.95,-84,1
1695192171,2023-09-20 08:42,100.00,996.84,1016.60,164,15.14,15.15,-85,1
1695192471,2023-09-20 08:47,100.00,996.91,1016.67,164,15.45,15.46,-85,1
1695192771,2023-09-20 08:52,100.00,996.91,1016.67,164,15.67,15.68,-85,1
1695193071,2023-09-20 08:57,100.00,996.87,1016.63,164,15.91,15.92,-85,1
1695193371,2023-09-20 09:02,100.00,996.89,1016.65,164,15.92,15.93,-85,1
1695193671,2023-09-20 09:07,100.00,996.92,1016.68,164,16.38,16.39,-86,1
1695194271,2023-09-20 09:17,100.00,996.97,1016.73,164,16.60,16.61,-87,1
1695194571,2023-09-20 09:22,100.00,996.95,1016.71,164,16.92,16.93,-85,1
1695195174,2023-09-20 09:32,100.00,996.99,1016.75,164,17.39,17.40,-85,1
1695195475,2023-09-20 09:37,100.00,996.99,1016.75,164,17.60,17.61,-85,1
1695195775,2023-09-20 09:42,100.00,997.01,1016.77,164,17.75,17.76,-85,1
1695196075,2023-09-20 09:47,100.00,997.05,1016.81,164,17.98,17.99,-85,1
1695196375,2023-09-20 09:52,100.00,996.96,1016.72,164,18.05,18.06,-85,1
1695196675,2023-09-20 09:57,100.00,996.94,1016.70,164,18.15,18.16,-85,1
1695196975,2023-09-20 10:02,100.00,996.88,1016.64,164,18.31,18.32,-86,1
1695197275,2023-09-20 10:07,100.00,996.85,1016.61,164,18.50,18.51,-85,1
1695197575,2023-09-20 10:12,100.00,996.84,1016.60,164,18.74,18.75,-86,1
1695197875,2023-09-20 10:17,100.00,996.87,1016.63,164,18.76,18.77,-87,1
1695198175,2023-09-20 10:22,100.00,996.84,1016.60,164,18.99,19.01,-84,1
1695198475,2023-09-20 10:27,100.00,996.85,1016.61,164,19.18,19.20,-86,1
1695198775,2023-09-20 10:32,100.00,996.83,1016.58,164,19.20,19.22,-86,1
1695199075,2023-09-20 10:37,100.00,996.79,1016.54,164,19.57,19.59,-86,1
1695199375,2023-09-20 10:42,100.00,996.80,1016.56,164,19.73,19.75,-84,1
1695199675,2023-09-20 10:47,100.00,996.77,1016.53,164,19.83,19.85,-84,1
1695199975,2023-09-20 10:52,100.00,996.74,1016.50,164,19.98,20.00,-85,1
1695200576,2023-09-20 11:02,100.00,996.60,1016.36,164,20.03,20.05,-86,1
1695200876,2023-09-20 11:07,100.00,996.53,1016.28,164,20.23,20.25,-86,1
1695201176,2023-09-20 11:12,100.00,996.53,1016.29,164,20.47,20.49,-86,1
1695201476,2023-09-20 11:17,100.00,996.51,1016.27,164,20.77,20.79,-86,1
1695201776,2023-09-20 11:22,100.00,996.51,1016.27,164,20.81,20.83,-86,1
1695202076,2023-09-20 11:27,100.00,996.43,1016.19,164,20.68,20.70,-87,1
1695202376,2023-09-20 11:32,100.00,996.48,1016.24,164,20.77,20.79,-87,1
1695202676,2023-09-20 11:37,100.00,996.51,1016.27,164,20.95,20.97,-86,1
1695202976,2023-09-20 11:42,100.00,996.53,1016.29,164,21.08,21.10,-86,1
1695203276,2023-09-20 11:47,100.00,996.55,1016.31,164,21.25,21.27,-85,1
1695203576,2023-09-20 11:52,100.00,996.58,1016.34,164,21.15,21.17,-85,1
1695203876,2023-09-20 11:57,99.91,996.43,1016.19,164,21.38,21.38,-87,1
1695204176,2023-09-20 12:02,98.25,996.47,1016.23,164,21.35,21.08,-87,1
1695204476,2023-09-20 12:07,97.17,996.41,1016.17,164,21.64,21.19,-86,1
1695204776,2023-09-20 12:12,94.20,996.38,1016.14,164,21.72,20.76,-88,1
1695205077,2023-09-20 12:17,94.03,996.42,1016.18,164,21.79,20.80,-87,1
1695205377,2023-09-20 12:22,94.66,996.31,1016.07,164,21.88,21.00,-86,1
1695205677,2023-09-20 12:27,91.66,996.37,1016.13,164,22.36,20.95,-85,1
1695205977,2023-09-20 12:32,89.33,996.32,1016.08,164,22.20,20.38,-86,1
1695206277,2023-09-20 12:37,84.75,996.34,1016.10,164,22.32,19.64,-86,1
1695206577,2023-09-20 12:42,87.94,996.25,1016.01,164,22.64,20.55,-87,1
1695206877,2023-09-20 12:47,88.17,996.26,1016.02,164,22.45,20.41,-85,1
1695207177,2023-09-20 12:52,85.92,996.22,1015.98,164,22.58,20.12,-87,1
1695207477,2023-09-20 12:57,86.33,996.09,1015.85,164,22.50,20.12,-86,1
1695207777,2023-09-20 13:02,87.11,996.11,1015.87,164,22.56,20.32,-86,1
1695208077,2023-09-20 13:07,90.34,996.06,1015.82,164,22.82,21.17,-86,1
1695208377,2023-09-20 13:12,87.26,996.16,1015.92,164,22.90,20.69,-85,1
1695208677,2023-09-20 13:17,87.18,996.11,1015.87,164,22.81,20.58,-86,1
1695208977,2023-09-20 13:22,84.93,996.11,1015.87,164,23.12,20.46,-86,1
1695209277,2023-09-20 13:27,85.21,996.11,1015.87,164,23.06,20.46,-85,1
1695209578,2023-09-20 13:32,83.68,996.04,1015.80,164,23.15,20.25,-86,1
1695209878,2023-09-20 13:37,88.03,996.01,1015.76,164,23.10,21.02,-84,1
1695210178,2023-09-20 13:42,83.59,996.01,1015.77,164,23.41,20.49,-85,1
1695210478,2023-09-20 13:47,85.81,996.01,1015.77,164,23.00,20.51,-86,1
1695210778,2023-09-20 13:52,87.33,995.92,1015.68,164,23.19,20.98,-86,1
1695211078,2023-09-20 13:57,85.60,995.93,1015.69,164,23.14,20.61,-86,1
1695211378,2023-09-20 14:02,88.25,995.88,1015.64,164,23.33,21.29,-86,1
1695211678,2023-09-20 14:07,87.52,995.88,1015.64,164,23.50,21.32,-86,1
1695211978,2023-09-20 14:12,84.88,995.82,1015.58,164,23.17,20.50,-86,1
1695212278,2023-09-20 14:17,86.19,995.75,1015.51,164,23.18,20.76,-85,1
1695212578,2023-09-20 14:22,86.42,995.76,1015.52,164,23.49,21.11,-85,1
1695212878,2023-09-20 14:27,85.75,995.75,1015.51,164,23.57,21.06,-86,1
1695213178,2023-09-20 14:32,87.30,995.68,1015.44,164,23.43,21.21,-86,1
1695213478,2023-09-20 14:37,85.98,995.58,1015.34,164,23.72,21.25,-85,1
1695213778,2023-09-20 14:42,84.86,995.58,1015.34,164,23.56,20.88,-86,1
1695214079,2023-09-20 14:47,85.30,995.54,1015.30,164,23.82,21.22,-87,1
1695214379,2023-09-20 14:52,83.28,995.50,1015.26,164,23.76,20.77,-87,1
1695214679,2023-09-20 14:57,83.17,995.43,1015.19,164,24.11,21.09,-86,1
1695214979,2023-09-20 15:02,84.25,995.46,1015.22,164,24.08,21.27,-85,1
1695215279,2023-09-20 15:07,84.52,995.44,1015.20,164,23.87,21.12,-87,1
1695215579,2023-09-20 15:12,83.37,995.35,1015.11,164,23.90,20.93,-86,1
1695215879,2023-09-20 15:17,84.58,995.34,1015.10,164,23.87,21.13,-85,1
1695216179,2023-09-20 15:22,83.43,995.27,1015.03,164,24.03,21.06,-86,1
1695216479,2023-09-20 15:27,83.80,995.25,1015.01,164,24.09,21.19,-87,1
1695216779,2023-09-20 15:32,82.98,995.17,1014.93,164,24.05,21.00,-86,1
1695217079,2023-09-20 15:37,78.75,995.17,1014.93,164,24.43,20.52,-86,1
1695217379,2023-09-20 15:42,79.63,995.13,1014.89,164,24.17,20.44,-86,1
1695217679,2023-09-20 15:47,86.52,995.04,1014.80,164,24.74,22.35,-87,1
1695217979,2023-09-20 15:52,82.66,995.04,1014.80,164,24.35,21.22,-86,1
1695218279,2023-09-20 15:57,81.25,995.10,1014.86,164,24.55,21.14,-87,1
1695218580,2023-09-20 16:03,82.61,995.04,1014.80,164,24.48,21.34,-86,1
1695218880,2023-09-20 16:08,83.80,995.02,1014.78,164,24.35,21.45,-86,1
1695219180,2023-09-20 16:13,81.82,995.01,1014.77,164,24.30,21.01,-86,1
1695219480,2023-09-20 16:18,88.90,995.00,1014.76,164,24.30,22.37,-86,1
1695219780,2023-09-20 16:23,89.50,995.04,1014.80,164,23.99,22.17,-86,1
1695220080,2023-09-20 16:28,89.32,995.09,1014.84,164,23.90,22.05,-86,1
1695220380,2023-09-20 16:33,89.73,995.07,1014.83,164,23.74,21.97,-84,1
1695220680,2023-09-20 16:38,90.44,995.03,1014.78,164,23.72,22.08,-85,1
1695220980,2023-09-20 16:43,90.61,995.01,1014.77,164,23.70,22.09,-85,1
1695221280,2023-09-20 16:48,93.41,994.96,1014.72,164,23.77,22.66,-85,1
1695221580,2023-09-20 16:53,93.83,994.94,1014.70,164,23.81,22.77,-84,1
1695221880,2023-09-20 16:58,94.25,995.00,1014.76,164,23.89,22.92,-85,1
1695222181,2023-09-20 17:03,96.12,994.98,1014.74,164,23.55,22.91,-86,1
1695222481,2023-09-20 17:08,94.83,994.99,1014.75,164,23.37,22.51,-86,1
1695222781,2023-09-20 17:13,92.65,995.03,1014.79,164,23.53,22.29,-86,1
1695223081,2023-09-20 17:18,91.79,995.00,1014.76,164,23.43,22.03,-87,1
1695223381,2023-09-20 17:23,97.53,995.01,1014.77,164,23.52,23.12,-86,1
1695223681,2023-09-20 17:28,94.68,994.96,1014.71,164,23.87,22.98,-87,1
1695223981,2023-09-20 17:33,96.17,994.99,1014.75,164,23.76,23.13,-86,1
1695224281,2023-09-20 17:38,100.00,994.98,1014.74,164,23.04,23.06,-85,1
1695224581,2023-09-20 17:43,100.00,994.98,1014.74,164,22.86,22.88,-85,1
1695224881,2023-09-20 17:48,100.00,995.04,1014.80,164,22.54,22.56,-85,1
1695225181,2023-09-20 17:53,100.00,995.11,1014.87,164,22.19,22.21,-85,1
1695225481,2023-09-20 17:58,100.00,995.10,1014.86,164,22.48,22.50,-85,1
1695225781,2023-09-20 18:03,100.00,995.11,1014.87,164,22.10,22.12,-85,1
1695226081,2023-09-20 18:08,100.00,995.09,1014.85,164,22.21,22.23,-85,1
1695226381,2023-09-20 18:13,100.00,995.12,1014.88,164,22.07,22.09,-85,1
1695226681,2023-09-20 18:18,100.00,995.15,1014.91,164,21.92,21.94,-85,1
1695226981,2023-09-20 18:23,100.00,995.17,1014.93,164,21.75,21.77,-85,1
1695227281,2023-09-20 18:28,100.00,995.16,1014.92,164,21.60,21.62,-85,1
1695227581,2023-09-20 18:33,100.00,995.16,1014.92,164,21.26,21.28,-85,1
1695227882,2023-09-20 18:38,100.00,995.13,1014.89,164,20.96,20.98,-85,1
1695228182,2023-09-20 18:43,100.00,995.07,1014.83,164,20.72,20.74,-85,1
1695228782,2023-09-20 18:53,100.00,995.11,1014.87,164,20.20,20.22,-85,1
1695229082,2023-09-20 18:58,100.00,995.10,1014.86,164,20.06,20.08,-84,1
1695229382,2023-09-20 19:03,100.00,995.18,1014.94,164,19.91,19.93,-85,1
1695229982,2023-09-20 19:13,100.00,995.23,1014.99,164,19.50,19.52,-85,1
1695230282,2023-09-20 19:18,100.00,995.31,1015.07,164,19.25,19.27,-84,1
1695230582,2023-09-20 19:23,100.00,995.36,1015.12,164,19.05,19.07,-85,1
1695230882,2023-09-20 19:28,100.00,995.40,1015.16,164,18.86,18.88,-87,1
1695231182,2023-09-20 19:33,100.00,995.50,1015.25,164,18.81,18.82,-87,1
1695231782,2023-09-20 19:43,100.00,995.57,1015.33,164,18.60,18.61,-87,1
1695232082,2023-09-20 19:48,100.00,995.67,1015.43,164,18.43,18.44,-85,1
1695232382,2023-09-20 19:53,100.00,995.75,1015.51,164,18.44,18.45,-87,1
1695232682,2023-09-20 19:58,100.00,995.80,1015.56,164,18.09,18.10,-87,1
1695232982,2023-09-20 20:03,100.00,995.84,1015.60,164,17.96,17.97,-84,1
1695233282,2023-09-20 20:08,100.00,995.85,1015.61,164,17.76,17.77,-85,1
1695233583,2023-09-20 20:13,100.00,995.90,1015.65,164,17.60,17.61,-84,1
1695233883,2023-09-20 20:18,100.00,995.93,1015.69,164,17.61,17.62,-85,1
1695234183,2023-09-20 20:23,100.00,995.86,1015.62,164,17.55,17.56,-85,1
1695234483,2023-09-20 20:28,100.00,995.87,1015.63,164,17.41,17.42,-84,1
1695234783,2023-09-20 20:33,100.00,995.91,1015.67,164,17.45,17.46,-85,1
1695235083,2023-09-20 20:38,100.00,995.92,1015.68,164,17.43,17.44,-85,1
1695235383,2023-09-20 20:43,100.00,995.93,1015.69,164,17.31,17.32,-85,1
1695235683,2023-09-20 20:48,100.00,995.95,1015.71,164,17.19,17.20,-85,1
1695235983,2023-09-20 20:53,100.00,995.93,1015.69,164,16.97,16.98,-84,1
1695236283,2023-09-20 20:58,100.00,995.96,1015.72,164,16.56,16.57,-85,1
1695236583,2023-09-20 21:03,100.00,995.96,1015.72,164,16.57,16.58,-85,1
1695236883,2023-09-20 21:08,100.00,995.97,1015.73,164,16.53,16.54,-85,1
1695237183,2023-09-20 21:13,100.00,995.97,1015.73,164,16.39,16.40,-85,1
1695237483,2023-09-20 21:18,100.00,995.97,1015.72,164,16.32,16.33,-85,1
1695237783,2023-09-20 21:23,100.00,995.96,1015.72,164,16.29,16.30,-85,1
1695238083,2023-09-20 21:28,100.00,996.01,1015.77,164,16.18,16.19,-84,1
1695238383,2023-09-20 21:33,100.00,996.00,1015.76,164,16.14,16.15,-85,1
1695238983,2023-09-20 21:43,100.00,996.06,1015.82,164,15.91,15.92,-85,1
1695239284,2023-09-20 21:48,100.00,995.99,1015.75,164,15.82,15.83,-85,1
1695239584,2023-09-20 21:53,100.00,996.08,1015.83,164,15.76,15.77,-84,1
1695239884,2023-09-20 21:58,100.00,996.09,1015.85,164,15.53,15.54,-85,1
1695240184,2023-09-20 22:03,100.00,996.11,1015.87,164,15.50,15.51,-85,1
1695240484,2023-09-20 22:08,100.00,996.07,1015.83,164,15.51,15.52,-85,1
1695240784,2023-09-20 22:13,100.00,996.04,1015.80,164,15.53,15.54,-84,1
1695241084,2023-09-20 22:18,100.00,996.04,1015.80,164,15.44,15.45,-86,1
1695241384,2023-09-20 22:23,100.00,996.03,1015.79,164,15.39,15.40,-85,1
1695241684,2023-09-20 22:28,100.00,996.08,1015.83,164,15.33,15.34,-85,1
1695242284,2023-09-20 22:38,100.00,996.09,1015.85,164,15.41,15.42,-85,1
1695242584,2023-09-20 22:43,100.00,996.00,1015.76,164,15.35,15.36,-85,1
1695242884,2023-09-20 22:48,100.00,995.99,1015.75,164,15.30,15.31,-85,1
1695243184,2023-09-20 22:53,100.00,995.99,1015.75,164,15.18,15.19,-86,1
1695243484,2023-09-20 22:58,100.00,995.98,1015.74,164,15.19,15.20,-86,1
1695243784,2023-09-20 23:03,100.00,996.02,1015.78,164,15.25,15.26,-85,1
1695244084,2023-09-20 23:08,100.00,995.97,1015.73,164,15.11,15.12,-85,1
1695244384,2023-09-20 23:13,100.00,995.96,1015.72,164,15.12,15.13,-85,1
1695244684,2023-09-20 23:18,100.00,995.94,1015.70,164,15.06,15.07,-85,1
1695244985,2023-09-20 23:23,100.00,995.99,1015.75,164,15.01,15.02,-85,1
1695245285,2023-09-20 23:28,100.00,995.95,1015.71,164,15.01,15.02,-85,1
1695245585,2023-09-20 23:33,100.00,996.00,1015.76,164,15.43,15.44,-85,1
1695245885,2023-09-20 23:38,100.00,995.97,1015.73,164,15.40,15.41,-85,1
1695246185,2023-09-20 23:43,100.00,995.90,1015.66,164,15.35,15.36,-85,1
1695246485,2023-09-20 23:48,100.00,995.87,1015.62,164,15.40,15.41,-85,1
1695246785,2023-09-20 23:53,100.00,995.82,1015.58,164,15.44,15.45,-85,1
1695247085,2023-09-20 23:58,100.00,995.78,1015.54,164,15.36,15.37,-85,1