1695247385,2023-09-21 00:03,100.00,995.80,1015.56,164,15.31,15.32,-85,1
1695247685,2023-09-21 00:08,100.00,995.84,1015.60,164,15.22,15.23,-85,1
1695247985,2023-09-21 00:13,100.00,995.85,1015.61,164,15.07,15.08,-85,1
1695248285,2023-09-21 00:18,100.00,995.88,1015.64,164,15.24,15.25,-85,1
1695248585,2023-09-21 00:23,100.00,995.82,1015.58,164,15.24,15.25,-85,1
1695248885,2023-09-21 00:28,100.00,995.87,1015.63,164,15.27,15.28,-85,1
1695249185,2023-09-21 00:33,100.00,995.85,1015.61,164,15.24,15.25,-85,1
1695249785,2023-09-21 00:43,100.00,995.79,1015.55,164,15.12,15.13,-85,1
1695250085,2023-09-21 00:48,100.00,995.78,1015.54,164,14.58,14.59,-85,1
1695250385,2023-09-21 00:53,100.00,995.76,1015.52,164,15.02,15.03,-85,1
1695250685,2023-09-21 00:58,100.00,995.70,1015.46,164,14.93,14.94,-86,1
1695250986,2023-09-21 01:03,100.00,995.71,1015.47,164,14.95,14.96,-85,1
1695251286,2023-09-21 01:08,100.00,995.69,1015.45,164,14.95,14.96,-85,1
1695251586,2023-09-21 01:13,100.00,995.70,1015.46,164,14.94,14.95,-86,1
1695252186,2023-09-21 01:23,100.00,995.57,1015.33,164,14.41,14.42,-85,1
1695252486,2023-09-21 01:28,100.00,995.60,1015.36,164,14.46,14.47,-86,1
1695252786,2023-09-21 01:33,100.00,995.62,1015.38,164,14.70,14.71,-86,1
1695253086,2023-09-21 01:38,100.00,995.59,1015.35,164,14.96,14.97,-86,1
1695253386,2023-09-21 01:43,100.00,995.57,1015.33,164,14.91,14.92,-85,1
1695253686,2023-09-21 01:48,100.00,995.57,1015.33,164,15.23,15.24,-86,1
1695253986,2023-09-21 01:53,100.00,995.50,1015.26,164,14.95,14.96,-85,1
1695254286,2023-09-21 01:58,100.00,995.53,1015.29,164,14.73,14.74,-86,1
1695254886,2023-09-21 02:08,100.00,995.50,1015.26,164,15.15,15.16,-85,1
1695255186,2023-09-21 02:13,100.00,995.46,1015.22,164,15.10,15.11,-85,1
1695255486,2023-09-21 02:18,100.00,995.47,1015.22,164,15.20,15.21,-85,1
1695255786,2023-09-21 02:23,100.00,995.44,1015.20,164,15.37,15.38,-85,1
1695256386,2023-09-21 02:33,100.00,995.44,1015.20,164,14.88,14.89,-85,1
1695256687,2023-09-21 02:38,100.00,995.34,1015.10,164,14.67,14.68,-85,1
1695256987,2023-09-21 02:43,100.00,995.33,1015.09,164,14.41,14.42,-85,1
1695257287,2023-09-21 02:48,100.00,995.29,1015.05,164,14.41,14.42,-84,1
1695257587,2023-09-21 02:53,100.00,995.18,1014.94,164,14.40,14.41,-86,1
1695257887,2023-09-21 02:58,100.00,995.30,1015.06,164,14.60,14.61,-85,1
1695258187,2023-09-21 03:03,100.00,995.29,1015.05,164,14.29,14.30,-85,1
1695258487,2023-09-21 03:08,100.00,995.21,1014.97,164,15.03,15.04,-85,1
1695258787,2023-09-21 03:13,100.00,995.20,1014.96,164,14.91,14.92,-85,1
1695259087,2023-09-21 03:18,100.00,995.12,1014.87,164,14.40,14.41,-85,1
1695259987,2023-09-21 03:33,100.00,995.06,1014.82,164,14.34,14.35,-85,1
1695260287,2023-09-21 03:38,100.00,995.06,1014.82,164,14.20,14.21,-86,1
1695260887,2023-09-21 03:48,100.00,994.93,1014.68,164,14.48,14.49,-86,1
1695261188,2023-09-21 03:53,100.00,994.90,1014.65,164,14.48,14.49,-85,1
1695261488,2023-09-21 03:58,100.00,994.94,1014.70,164,15.26,15.27,-85,1
1695261788,2023-09-21 04:03,100.00,994.92,1014.68,164,14.95,14.96,-86,1
1695262088,2023-09-21 04:08,100.00,994.77,1014.53,164,14.41,14.42,-85,1
1695262388,2023-09-21 04:13,100.00,994.75,1014.51,164,14.49,14.50,-86,1
1695262688,2023-09-21 04:18,100.00,994.85,1014.60,164,14.80,14.81,-85,1
1695262991,2023-09-21 04:23,100.00,994.67,1014.43,164,14.41,14.42,-86,1
1695263591,2023-09-21 04:33,100.00,994.65,1014.41,164,14.32,14.33,-85,1
1695263891,2023-09-21 04:38,100.00,994.68,1014.44,164,14.13,14.14,-85,1
1695264191,2023-09-21 04:43,100.00,994.64,1014.40,164,13.95,13.96,-85,1
1695264491,2023-09-21 04:48,100.00,994.70,1014.46,164,13.76,13.77,-85,1
1695264791,2023-09-21 04:53,100.00,994.64,1014.40,164,13.75,13.76,-85,1
1695265091,2023-09-21 04:58,100.00,994.61,1014.37,164,13.78,13.79,-86,1
1695265391,2023-09-21 05:03,100.00,994.63,1014.38,164,13.80,13.81,-86,1
1695265691,2023-09-21 05:08,100.00,994.58,1014.34,164,13.79,13.80,-86,1
1695265991,2023-09-21 05:13,100.00,994.56,1014.32,164,13.74,13.75,-86,1
1695266291,2023-09-21 05:18,100.00,994.54,1014.30,164,13.84,13.85,-85,1
1695266591,2023-09-21 05:23,100.00,994.47,1014.23,164,13.80,13.81,-85,1
1695266891,2023-09-21 05:28,100.00,994.44,1014.19,164,13.75,13.76,-86,1
1695267192,2023-09-21 05:33,100.00,994.40,1014.16,164,13.83,13.84,-86,1
1695267492,2023-09-21 05:38,100.00,994.44,1014.20,164,13.88,13.89,-86,1
1695267792,2023-09-21 05:43,100.00,994.37,1014.13,164,13.83,13.84,-86,1
1695268092,2023-09-21 05:48,100.00,994.40,1014.16,164,13.79,13.80,-86,1
1695268392,2023-09-21 05:53,100.00,994.39,1014.15,164,13.90,13.91,-86,1
1695268692,2023-09-21 05:58,100.00,994.36,1014.12,164,13.70,13.71,-85,1
1695268992,2023-09-21 06:03,100.00,994.32,1014.08,164,13.66,13.67,-85,1
1695269292,2023-09-21 06:08,100.00,994.26,1014.02,164,13.60,13.61,-85,1
1695269592,2023-09-21 06:13,100.00,994.28,1014.04,164,13.51,13.52,-85,1
1695269892,2023-09-21 06:18,100.00,994.25,1014.01,164,13.45,13.46,-84,1
1695270192,2023-09-21 06:23,100.00,994.26,1014.02,164,13.38,13.39,-85,1
1695270492,2023-09-21 06:28,100.00,994.24,1014.00,164,13.37,13.38,-86,1
1695270792,2023-09-21 06:33,100.00,994.26,1014.02,164,13.27,13.28,-86,1
1695271092,2023-09-21 06:38,100.00,994.21,1013.97,164,13.20,13.21,-85,1
1695271392,2023-09-21 06:43,100.00,994.23,1013.99,164,13.23,13.24,-86,1
1695271692,2023-09-21 06:48,100.00,994.24,1014.00,164,13.31,13.32,-86,1
1695271992,2023-09-21 06:53,100.00,994.27,1014.03,164,13.21,13.22,-86,1
1695272292,2023-09-21 06:58,100.00,994.22,1013.97,164,13.14,13.15,-87,1
1695272592,2023-09-21 07:03,100.00,994.17,1013.93,164,13.24,13.25,-87,1
1695272892,2023-09-21 07:08,100.00,994.15,1013.91,164,13.57,13.58,-87,1
1695273193,2023-09-21 07:13,100.00,994.19,1013.94,164,13.89,13.90,-87,1
1695273493,2023-09-21 07:18,100.00,994.14,1013.90,164,13.59,13.60,-87,1
1695273793,2023-09-21 07:23,100.00,994.18,1013.94,164,13.65,13.66,-86,1
1695274093,2023-09-21 07:28,100.00,994.18,1013.94,164,14.10,14.11,-86,1
1695274393,2023-09-21 07:33,100.00,994.19,1013.95,164,14.35,14.36,-86,1
1695274693,2023-09-21 07:38,100.00,994.16,1013.91,164,14.34,14.35,-87,1
1695274993,2023-09-21 07:43,100.00,994.20,1013.96,164,14.32,14.33,-87,1
1695275293,2023-09-21 07:48,100.00,994.24,1014.00,164,14.45,14.46,-86,1
1695275593,2023-09-21 07:53,100.00,994.29,1014.05,164,14.87,14.88,-86,1
1695275893,2023-09-21 07:58,100.00,994.31,1014.07,164,15.52,15.53,-85,1
1695276193,2023-09-21 08:03,100.00,994.30,1014.06,164,15.80,15.81,-84,1
1695276493,2023-09-21 08:08,100.00,994.27,1014.03,164,16.23,16.24,-84,1
1695276794,2023-09-21 08:13,100.00,994.24,1014.00,164,16.60,16.61,-84,1
1695277094,2023-09-21 08:18,100.00,994.04,1013.80,164,16.31,16.32,-85,1
1695277394,2023-09-21 08:23,100.00,994.21,1013.97,164,16.54,16.55,-84,1
1695277694,2023-09-21 08:28,100.00,994.23,1013.99,164,16.82,16.83,-85,1
1695277994,2023-09-21 08:33,100.00,994.25,1014.01,164,17.12,17.13,-85,1
1695278294,2023-09-21 08:38,100.00,994.27,1014.03,164,17.39,17.40,-85,1
1695278594,2023-09-21 08:43,100.00,994.23,1013.99,164,17.78,17.79,-84,1
1695278894,2023-09-21 08:48,100.00,994.20,1013.96,164,18.12,18.13,-85,1
1695279194,2023-09-21 08:53,100.00,994.17,1013.93,164,18.41,18.42,-86,1
1695279494,2023-09-21 08:58,100.00,994.22,1013.98,164,18.65,18.66,-87,1
1695279794,2023-09-21 09:03,100.00,994.15,1013.91,164,18.87,18.89,-88,1
1695280094,2023-09-21 09:08,100.00,994.14,1013.90,164,19.09,19.11,-86,1
1695280395,2023-09-21 09:13,100.00,994.15,1013.91,164,19.61,19.63,-87,1
1695280695,2023-09-21 09:18,100.00,994.06,1013.82,164,19.54,19.56,-86,1
1695280995,2023-09-21 09:23,100.00,994.04,1013.80,164,19.81,19.83,-86,1
1695281295,2023-09-21 09:28,100.00,993.94,1013.70,164,20.08,20.10,-85,1
1695281595,2023-09-21 09:33,100.00,993.85,1013.61,164,20.47,20.49,-86,1
1695281895,2023-09-21 09:38,100.00,993.89,1013.65,164,20.70,20.72,-86,1
1695282195,2023-09-21 09:43,100.00,993.77,1013.53,164,20.99,21.01,-86,1
1695282495,2023-09-21 09:48,100.00,993.76,1013.52,164,21.19,21.21,-85,1
1695282795,2023-09-21 09:53,100.00,993.80,1013.56,164,21.51,21.53,-85,1
1695283095,2023-09-21 09:58,100.00,993.61,1013.37,164,21.70,21.72,-86,1
1695283395,2023-09-21 10:03,100.00,993.63,1013.39,164,22.17,22.19,-86,1
1695283695,2023-09-21 10:08,100.00,993.55,1013.31,164,22.08,22.10,-86,1
1695283995,2023-09-21 10:13,100.00,993.55,1013.31,164,22.37,22.39,-85,1
1695284295,2023-09-21 10:18,100.00,993.54,1013.30,164,22.77,22.79,-85,1
1695284596,2023-09-21 10:23,100.00,993.49,1013.25,164,22.68,22.70,-85,1
1695284896,2023-09-21 10:28,100.00,993.46,1013.22,164,22.84,22.86,-84,1
1695285196,2023-09-21 10:33,100.00,993.38,1013.14,164,23.03,23.05,-86,1
1695285496,2023-09-21 10:38,100.00,993.35,1013.11,164,23.21,23.23,-86,1
1695285796,2023-09-21 10:43,100.00,993.32,1013.08,164,23.41,23.43,-87,1
1695286096,2023-09-21 10:48,100.00,993.28,1013.04,164,23.56,23.58,-85,1
1695286396,2023-09-21 10:53,100.00,993.28,1013.04,164,23.71,23.73,-86,1
1695286696,2023-09-21 10:58,100.00,993.25,1013.01,164,23.85,23.87,-86,1
1695286996,2023-09-21 11:03,100.00,993.20,1012.96,164,23.99,24.01,-85,1
1695287297,2023-09-21 11:08,100.00,993.15,1012.90,164,24.13,24.15,-85,1
1695287597,2023-09-21 11:13,100.00,993.11,1012.86,164,24.26,24.28,-85,1
1695287897,2023-09-21 11:18,100.00,993.11,1012.87,164,24.49,24.51,-86,1
1695288197,2023-09-21 11:23,100.00,993.10,1012.86,164,24.50,24.52,-84,1
1695288497,2023-09-21 11:28,100.00,993.05,1012.80,164,24.71,24.73,-84,1
1695288797,2023-09-21 11:33,100.00,992.95,1012.71,164,24.81,24.83,-84,1
1695289097,2023-09-21 11:38,100.00,992.88,1012.64,164,24.92,24.94,-88,1
1695289397,2023-09-21 11:43,100.00,992.88,1012.64,164,25.11,25.13,-84,1
1695289697,2023-09-21 11:48,100.00,992.79,1012.55,164,25.29,25.31,-83,1
1695289997,2023-09-21 11:53,100.00,992.71,1012.47,164,25.23,25.25,-84,1
1695290297,2023-09-21 11:58,100.00,992.62,1012.38,164,25.36,25.38,-82,1
1695290597,2023-09-21 12:03,100.00,992.55,1012.31,164,25.55,25.57,-83,1
1695290897,2023-09-21 12:08,100.00,992.54,1012.29,164,25.63,25.65,-83,1
1695291197,2023-09-21 12:13,100.00,992.56,1012.32,164,25.93,25.95,-83,1
1695291498,2023-09-21 12:18,93.49,992.50,1012.26,164,26.03,24.91,-83,1
1695291798,2023-09-21 12:23,91.47,992.43,1012.18,164,25.69,24.21,-83,1
1695292098,2023-09-21 12:28,93.20,992.41,1012.17,164,26.26,25.09,-91,1
1695292398,2023-09-21 12:33,94.41,992.29,1012.05,164,26.15,25.20,-91,1
1695292698,2023-09-21 12:38,93.72,992.24,1012.00,164,26.37,25.29,-91,1
1695292998,2023-09-21 12:43,93.71,992.12,1011.88,164,26.17,25.09,-92,1
1695293298,2023-09-21 12:48,91.17,992.16,1011.91,164,26.28,24.74,-90,1
1695293598,2023-09-21 12:53,90.48,992.08,1011.84,164,26.26,24.59,-91,1
1695293898,2023-09-21 12:58,91.07,992.08,1011.84,164,26.43,24.87,-92,1
1695294198,2023-09-21 13:03,87.30,992.01,1011.77,164,26.39,24.12,-92,1
1695294498,2023-09-21 13:08,86.14,991.99,1011.75,164,26.40,23.91,-93,1
1695294801,2023-09-21 13:13,87.21,992.00,1011.76,164,26.56,24.27,-92,1
1695295101,2023-09-21 13:18,81.74,991.83,1011.59,164,26.57,23.21,-93,1
1695295401,2023-09-21 13:23,83.69,991.77,1011.52,164,26.65,23.68,-93,1
1695295702,2023-09-21 13:28,84.11,991.64,1011.40,164,26.75,23.86,-91,1
1695296002,2023-09-21 13:33,84.19,991.71,1011.47,164,26.86,23.98,-93,1
1695296302,2023-09-21 13:38,81.85,991.62,1011.38,164,26.49,23.15,-93,1
1695296602,2023-09-21 13:43,82.24,991.49,1011.25,164,26.79,23.52,-94,1
1695296902,2023-09-21 13:48,86.30,991.38,1011.14,164,27.04,24.57,-91,1
1695297202,2023-09-21 13:53,81.94,991.27,1011.02,164,27.08,23.74,-91,1
1695297502,2023-09-21 13:58,80.75,991.21,1010.97,164,26.97,23.40,-92,1
1695297802,2023-09-21 14:03,76.08,991.16,1010.91,164,27.31,22.74,-93,1
1695298102,2023-09-21 14:08,75.75,991.06,1010.82,164,27.56,22.91,-92,1
1695298402,2023-09-21 14:13,76.35,991.02,1010.78,164,27.60,23.08,-94,1
1695298702,2023-09-21 14:18,73.23,990.97,1010.73,164,27.80,22.58,-93,1
1695299003,2023-09-21 14:23,69.43,990.81,1010.57,164,27.86,21.77,-92,1
1695299303,2023-09-21 14:28,67.37,990.78,1010.54,164,28.08,21.48,-93,1
1695299603,2023-09-21 14:33,69.25,990.68,1010.44,164,27.86,21.72,-93,1
1695299903,2023-09-21 14:38,70.08,990.62,1010.38,164,28.02,22.07,-93,1
1695300203,2023-09-21 14:43,65.72,990.50,1010.26,164,28.23,21.22,-92,1
1695300503,2023-09-21 14:48,70.23,990.50,1010.26,164,28.19,22.27,-91,1
1695300803,2023-09-21 14:53,66.71,990.37,1010.13,164,28.30,21.53,-90,1
1695301103,2023-09-21 14:58,61.80,990.34,1010.10,164,28.07,20.07,-91,1
1695301403,2023-09-21 15:03,60.80,990.25,1010.01,164,28.07,19.81,-93,1
1695301703,2023-09-21 15:08,59.21,990.17,1009.93,164,28.09,19.40,-91,1
1695302003,2023-09-21 15:13,58.70,990.13,1009.89,164,27.96,19.14,-91,1
1695302303,2023-09-21 15:18,56.38,990.07,1009.83,164,28.33,18.84,-93,1
1695302603,2023-09-21 15:23,55.32,990.11,1009.87,164,27.85,18.09,-91,1
1695302903,2023-09-21 15:28,54.99,990.03,1009.79,164,28.16,18.28,-89,1
1695303203,2023-09-21 15:33,54.72,990.10,1009.86,164,27.76,17.83,-92,1
1695303504,2023-09-21 15:38,55.85,990.02,1009.78,164,28.18,18.55,-90,1
1695303804,2023-09-21 15:43,55.36,990.04,1009.80,164,27.83,18.08,-93,1
1695304104,2023-09-21 15:48,55.89,990.00,1009.76,164,27.78,18.19,-91,1
1695304404,2023-09-21 15:53,61.21,989.95,1009.71,164,27.60,19.47,-92,1
1695304704,2023-09-21 15:58,84.67,990.00,1009.75,164,27.58,24.78,-91,1
1695305004,2023-09-21 16:03,90.50,989.95,1009.71,164,27.43,25.75,-91,1
1695305304,2023-09-21 16:08,93.25,989.87,1009.63,164,27.43,26.26,-92,1
1695305604,2023-09-21 16:13,92.76,989.95,1009.71,164,27.10,25.84,-92,1
1695305904,2023-09-21 16:18,92.85,989.92,1009.68,164,26.93,25.69,-92,1
1695306204,2023-09-21 16:23,94.09,989.88,1009.64,164,26.83,25.81,-93,1
1695306504,2023-09-21 16:28,96.26,989.81,1009.57,164,26.74,26.11,-92,1
1695306804,2023-09-21 16:33,96.04,989.79,1009.55,164,26.68,26.01,-91,1
1695307104,2023-09-21 16:38,94.91,989.82,1009.58,164,26.82,25.95,-91,1
1695307404,2023-09-21 16:43,96.34,989.74,1009.50,164,26.56,25.94,-92,1
1695307704,2023-09-21 16:48,92.63,989.72,1009.48,164,26.54,25.26,-91,1
1695308004,2023-09-21 16:53,93.38,989.73,1009.49,164,26.41,25.27,-90,1
1695308304,2023-09-21 16:58,97.72,989.66,1009.42,164,26.24,25.87,-91,1
1695308604,2023-09-21 17:03,100.00,989.63,1009.39,164,25.82,25.84,-90,1
1695308905,2023-09-21 17:08,100.00,989.65,1009.41,164,25.76,25.78,-90,1
1695309205,2023-09-21 17:13,100.00,989.65,1009.41,164,25.51,25.53,-92,1
1695309505,2023-09-21 17:18,100.00,989.61,1009.37,164,25.79,25.81,-91,1
1695309805,2023-09-21 17:23,100.00,989.61,1009.37,164,25.68,25.70,-91,1
1695310105,2023-09-21 17:28,100.00,989.61,1009.37,164,25.41,25.43,-91,1
1695310405,2023-09-21 17:33,100.00,989.60,1009.35,164,25.41,25.43,-90,1
1695310705,2023-09-21 17:38,100.00,989.63,1009.39,164,25.41,25.43,-90,1
1695311005,2023-09-21 17:43,100.00,989.54,1009.30,164,25.01,25.03,-91,1
1695311305,2023-09-21 17:48,100.00,989.50,1009.26,164,25.00,25.02,-91,1
1695311605,2023-09-21 17:53,100.00,989.45,1009.21,164,24.90,24.92,-91,1
1695311905,2023-09-21 17:58,100.00,989.45,1009.21,164,24.73,24.75,-91,1
1695312205,2023-09-21 18:03,100.00,989.47,1009.22,164,24.52,24.54,-91,1
1695312505,2023-09-21 18:08,100.00,989.51,1009.27,164,24.33,24.35,-91,1
1695312805,2023-09-21 18:13,100.00,989.52,1009.28,164,24.16,24.18,-91,1
1695313105,2023-09-21 18:18,100.00,989.59,1009.35,164,24.07,24.09,-91,1
1695313405,2023-09-21 18:23,100.00,989.54,1009.30,164,23.84,23.86,-91,1
1695313705,2023-09-21 18:28,100.00,989.53,1009.29,164,23.56,23.58,-91,1
1695314005,2023-09-21 18:33,100.00,989.53,1009.28,164,23.12,23.14,-92,1
1695314306,2023-09-21 18:38,100.00,989.54,1009.29,164,22.97,22.99,-91,1
1695314606,2023-09-21 18:43,100.00,989.55,1009.31,164,22.75,22.77,-92,1
1695314906,2023-09-21 18:48,100.00,989.58,1009.33,164,22.54,22.56,-91,1
1695315206,2023-09-21 18:53,100.00,989.55,1009.31,164,22.62,22.64,-91,1
1695315506,2023-09-21 18:58,100.00,989.57,1009.33,164,22.44,22.46,-92,1
1695315806,2023-09-21 19:03,100.00,989.67,1009.43,164,22.31,22.33,-91,1
1695316106,2023-09-21 19:08,100.00,989.65,1009.41,164,22.18,22.20,-91,1
1695316406,2023-09-21 19:13,100.00,989.66,1009.42,164,22.00,22.02,-91,1
1695316706,2023-09-21 19:18,100.00,989.72,1009.48,164,21.88,21.90,-91,1
1695317306,2023-09-21 19:28,100.00,989.71,1009.47,164,21.73,21.75,-91,1
1695317906,2023-09-21 19:38,100.00,989.71,1009.47,164,21.58,21.60,-91,1
1695318506,2023-09-21 19:48,100.00,989.64,1009.40,164,21.30,21.32,-91,1
1695318806,2023-09-21 19:53,100.00,989.62,1009.38,164,21.07,21.09,-91,1
1695319106,2023-09-21 19:58,100.00,989.62,1009.38,164,21.08,21.10,-91,1
1695319406,2023-09-21 20:03,100.00,989.58,1009.34,164,21.31,21.33,-91,1
1695319707,2023-09-21 20:08,100.00,989.64,1009.40,164,21.09,21.11,-91,1
1695320007,2023-09-21 20:13,100.00,989.64,1009.40,164,20.96,20.98,-91,1
1695320307,2023-09-21 20:18,100.00,989.60,1009.36,164,20.88,20.90,-91,1
1695320607,2023-09-21 20:23,100.00,989.65,1009.41,164,20.76,20.78,-90,1
1695320907,2023-09-21 20:28,100.00,989.59,1009.34,164,20.67,20.69,-92,1
1695321207,2023-09-21 20:33,100.00,989.58,1009.34,164,20.55,20.57,-91,1
1695321507,2023-09-21 20:38,100.00,989.62,1009.38,164,20.36,20.38,-91,1
1695321807,2023-09-21 20:43,100.00,989.57,1009.32,164,20.25,20.27,-92,1
1695322107,2023-09-21 20:48,100.00,989.55,1009.31,164,20.24,20.26,-91,1
1695322407,2023-09-21 20:53,100.00,989.52,1009.28,164,20.19,20.21,-91,1
1695322707,2023-09-21 20:58,100.00,989.48,1009.24,164,20.09,20.11,-91,1
1695323007,2023-09-21 21:03,100.00,989.45,1009.21,164,20.10,20.12,-91,1
1695323307,2023-09-21 21:08,100.00,989.55,1009.31,164,19.96,19.98,-91,1
1695323607,2023-09-21 21:13,100.00,989.52,1009.28,164,19.85,19.87,-91,1
1695323907,2023-09-21 21:18,100.00,989.46,1009.22,164,19.82,19.84,-90,1
1695324207,2023-09-21 21:23,100.00,989.38,1009.14,164,19.78,19.80,-91,1
1695324507,2023-09-21 21:28,100.00,989.30,1009.06,164,19.68,19.70,-91,1
1695324807,2023-09-21 21:33,100.00,989.29,1009.05,164,19.69,19.71,-91,1
1695325107,2023-09-21 21:38,100.00,989.20,1008.96,164,19.57,19.59,-90,1
1695325408,2023-09-21 21:43,100.00,989.21,1008.97,164,19.51,19.53,-91,1
1695325708,2023-09-21 21:48,100.00,989.24,1009.00,164,19.42,19.44,-92,1
1695326008,2023-09-21 21:53,100.00,989.28,1009.03,164,19.27,19.29,-91,1
1695326308,2023-09-21 21:58,100.00,989.26,1009.02,164,19.28,19.30,-92,1
1695326608,2023-09-21 22:03,100.00,989.22,1008.98,164,19.23,19.25,-91,1
1695326908,2023-09-21 22:08,100.00,989.16,1008.92,164,19.27,19.29,-90,1
1695327208,2023-09-21 22:13,100.00,989.20,1008.96,164,19.24,19.26,-91,1
1695327508,2023-09-21 22:18,100.00,989.13,1008.89,164,19.18,19.20,-90,1
1695327808,2023-09-21 22:23,100.00,989.11,1008.87,164,19.17,19.19,-90,1
1695328108,2023-09-21 22:28,100.00,989.15,1008.91,164,19.11,19.13,-92,1
1695328408,2023-09-21 22:33,100.00,989.20,1008.96,164,19.09,19.11,-91,1
1695329008,2023-09-21 22:43,100.00,989.12,1008.88,164,18.94,18.96,-91,1
1695329308,2023-09-21 22:48,100.00,989.01,1008.77,164,18.76,18.77,-90,1
1695329608,2023-09-21 22:53,100.00,989.00,1008.76,164,18.52,18.53,-90,1
1695329908,2023-09-21 22:58,100.00,988.99,1008.75,164,17.94,17.95,-91,1
1695330208,2023-09-21 23:03,100.00,989.01,1008.77,164,17.77,17.78,-90,1
1695330508,2023-09-21 23:08,100.00,989.07,1008.83,164,17.67,17.68,-90,1
1695331108,2023-09-21 23:18,100.00,988.93,1008.69,164,17.25,17.26,-91,1
1695331409,2023-09-21 23:23,100.00,988.92,1008.68,164,17.11,17.12,-91,1
1695331709,2023-09-21 23:28,100.00,988.89,1008.65,164,17.07,17.08,-91,1
1695332009,2023-09-21 23:33,100.00,988.87,1008.63,164,16.95,16.96,-91,1
1695332609,2023-09-21 23:43,100.00,988.75,1008.51,164,16.87,16.88,-90,1
1695332909,2023-09-21 23:48,100.00,988.75,1008.51,164,16.89,16.90,-90,1
1695333209,2023-09-21 23:53,100.00,988.68,1008.44,164,16.80,16.81,-91,1