1695333809,2023-09-22 00:03,100.00,988.66,1008.42,164,16.96,16.97,-91,1
1695334109,2023-09-22 00:08,100.00,988.62,1008.38,164,16.66,16.67,-91,1
1695334409,2023-09-22 00:13,100.00,988.57,1008.33,164,16.68,16.69,-92,1
1695334709,2023-09-22 00:18,100.00,988.57,1008.33,164,17.04,17.05,-90,1
1695335009,2023-09-22 00:23,100.00,988.52,1008.28,164,16.77,16.78,-91,1
1695335309,2023-09-22 00:28,100.00,988.51,1008.27,164,16.74,16.75,-90,1
1695335609,2023-09-22 00:33,100.00,988.44,1008.20,164,17.12,17.13,-91,1
1695335909,2023-09-22 00:38,100.00,988.34,1008.10,164,16.71,16.72,-91,1
1695336209,2023-09-22 00:43,100.00,988.33,1008.09,164,16.37,16.38,-91,1
1695336509,2023-09-22 00:48,100.00,988.31,1008.07,164,16.32,16.33,-91,1
1695336809,2023-09-22 00:53,100.00,988.32,1008.08,164,16.16,16.17,-91,1
1695337109,2023-09-22 00:58,100.00,988.32,1008.08,164,16.34,16.35,-91,1
1695337410,2023-09-22 01:03,100.00,988.32,1008.08,164,16.22,16.23,-91,1
1695337710,2023-09-22 01:08,100.00,988.33,1008.09,164,16.18,16.19,-91,1
1695338010,2023-09-22 01:13,100.00,988.28,1008.04,164,16.18,16.19,-91,1
1695338310,2023-09-22 01:18,100.00,988.30,1008.06,164,16.11,16.12,-91,1
1695338610,2023-09-22 01:23,100.00,988.32,1008.08,164,15.97,15.98,-92,1
1695338910,2023-09-22 01:28,100.00,988.29,1008.05,164,15.86,15.87,-93,1
1695339210,2023-09-22 01:33,100.00,988.28,1008.03,164,15.87,15.88,-91,1
1695339810,2023-09-22 01:43,100.00,988.26,1008.02,164,16.07,16.08,-92,1
1695340110,2023-09-22 01:48,100.00,988.35,1008.11,164,16.15,16.16,-92,1
1695340410,2023-09-22 01:53,100.00,988.35,1008.11,164,16.25,16.26,-91,1
1695340710,2023-09-22 01:58,100.00,988.28,1008.04,164,16.42,16.43,-91,1
1695341310,2023-09-22 02:08,100.00,988.24,1008.00,164,16.44,16.45,-92,1
1695341610,2023-09-22 02:13,100.00,988.20,1007.96,164,16.39,16.40,-92,1
1695341910,2023-09-22 02:18,100.00,988.20,1007.96,164,16.29,16.30,-91,1
1695342210,2023-09-22 02:23,100.00,988.25,1008.01,164,16.36,16.37,-91,1
1695342510,2023-09-22 02:28,100.00,988.21,1007.97,164,16.23,16.24,-91,1
1695342810,2023-09-22 02:33,100.00,988.13,1007.89,164,16.06,16.07,-92,1
1695343110,2023-09-22 02:38,100.00,988.13,1007.89,164,16.12,16.13,-91,1
1695343410,2023-09-22 02:43,100.00,988.13,1007.89,164,16.14,16.15,-91,1
1695343711,2023-09-22 02:48,100.00,988.21,1007.97,164,16.05,16.06,-92,1
1695344011,2023-09-22 02:53,100.00,988.15,1007.91,164,15.91,15.92,-92,1
1695344311,2023-09-22 02:58,100.00,988.13,1007.89,164,15.86,15.87,-91,1
1695344611,2023-09-22 03:03,100.00,988.03,1007.79,164,15.86,15.87,-92,1
1695344911,2023-09-22 03:08,100.00,988.03,1007.79,164,15.75,15.76,-92,1
1695345211,2023-09-22 03:13,100.00,987.97,1007.72,164,15.67,15.68,-91,1
1695345811,2023-09-22 03:23,100.00,987.93,1007.69,164,16.04,16.05,-92,1
1695346111,2023-09-22 03:28,100.00,987.87,1007.63,164,15.42,15.43,-92,1
1695346411,2023-09-22 03:33,100.00,987.89,1007.65,164,15.28,15.29,-93,1
1695346711,2023-09-22 03:38,100.00,987.86,1007.61,164,15.27,15.28,-92,1
1695347311,2023-09-22 03:48,100.00,987.78,1007.54,164,15.18,15.19,-92,1
1695347911,2023-09-22 03:58,100.00,987.72,1007.48,164,15.13,15.14,-92,1
1695348211,2023-09-22 04:03,100.00,987.72,1007.48,164,15.19,15.20,-92,1
1695348511,2023-09-22 04:08,100.00,987.74,1007.50,164,14.95,14.96,-92,1
1695348811,2023-09-22 04:13,100.00,987.68,1007.43,164,14.98,14.99,-91,1
1695349111,2023-09-22 04:18,100.00,987.67,1007.43,164,15.12,15.13,-91,1
1695349712,2023-09-22 04:28,100.00,987.66,1007.42,164,14.89,14.90,-91,1
1695350012,2023-09-22 04:33,100.00,987.61,1007.37,164,14.86,14.87,-92,1
1695350612,2023-09-22 04:43,100.00,987.60,1007.36,164,14.63,14.64,-92,1
1695350912,2023-09-22 04:48,100.00,987.57,1007.32,164,14.69,14.70,-92,1
1695351212,2023-09-22 04:53,100.00,987.59,1007.35,164,14.65,14.66,-92,1
1695351512,2023-09-22 04:58,100.00,987.59,1007.35,164,14.61,14.62,-91,1
1695351812,2023-09-22 05:03,100.00,987.48,1007.24,164,15.05,15.06,-92,1
1695352112,2023-09-22 05:08,100.00,987.54,1007.30,164,15.12,15.13,-92,1
1695352412,2023-09-22 05:13,100.00,987.44,1007.20,164,15.02,15.03,-91,1
1695352712,2023-09-22 05:18,100.00,987.31,1007.07,164,14.98,14.99,-91,1
1695353012,2023-09-22 05:23,100.00,987.24,1007.00,164,14.54,14.55,-92,1
1695353312,2023-09-22 05:28,100.00,987.19,1006.95,164,14.38,14.39,-92,1
1695353612,2023-09-22 05:33,100.00,987.25,1007.01,164,14.42,14.43,-92,1
1695353912,2023-09-22 05:38,100.00,987.32,1007.08,164,14.64,14.65,-91,1
1695354212,2023-09-22 05:43,100.00,987.43,1007.19,164,14.76,14.77,-91,1
1695354512,2023-09-22 05:48,100.00,987.36,1007.12,164,14.95,14.96,-92,1
1695354812,2023-09-22 05:53,100.00,987.36,1007.12,164,14.95,14.96,-91,1
1695355413,2023-09-22 06:03,100.00,987.20,1006.96,164,15.26,15.27,-92,1
1695355713,2023-09-22 06:08,100.00,987.12,1006.88,164,15.12,15.13,-91,1
1695356013,2023-09-22 06:13,100.00,987.09,1006.85,164,15.25,15.26,-92,1
1695356313,2023-09-22 06:18,100.00,986.96,1006.72,164,15.37,15.38,-92,1
1695356613,2023-09-22 06:23,100.00,987.05,1006.80,164,15.61,15.62,-89,1
1695356913,2023-09-22 06:28,100.00,987.43,1007.18,164,15.60,15.61,-91,1
1695357213,2023-09-22 06:33,100.00,987.21,1006.97,164,15.63,15.64,-92,1
1695357513,2023-09-22 06:38,100.00,987.40,1007.16,164,16.21,16.22,-92,1
1695357813,2023-09-22 06:43,100.00,987.46,1007.22,164,15.94,15.95,-91,1
1695358113,2023-09-22 06:48,100.00,987.62,1007.37,164,15.72,15.73,-91,1
1695358413,2023-09-22 06:53,100.00,987.56,1007.32,164,15.93,15.94,-92,1
1695358713,2023-09-22 06:58,100.00,987.53,1007.29,164,15.97,15.98,-92,1
1695359013,2023-09-22 07:03,100.00,987.54,1007.30,164,16.11,16.12,-91,1
1695359313,2023-09-22 07:08,100.00,987.57,1007.33,164,16.32,16.33,-90,1
1695359613,2023-09-22 07:13,100.00,987.59,1007.34,164,16.31,16.32,-91,1
1695359913,2023-09-22 07:18,100.00,987.57,1007.33,164,16.40,16.41,-92,1
1695360213,2023-09-22 07:23,100.00,987.47,1007.23,164,16.44,16.45,-91,1
1695360514,2023-09-22 07:28,100.00,987.47,1007.22,164,16.47,16.48,-92,1
1695360814,2023-09-22 07:33,100.00,987.48,1007.24,164,16.57,16.58,-91,1
1695361114,2023-09-22 07:38,100.00,987.47,1007.23,164,16.64,16.65,-92,1
1695361414,2023-09-22 07:43,100.00,987.30,1007.06,164,16.93,16.94,-90,1
1695361714,2023-09-22 07:48,100.00,987.34,1007.10,164,17.01,17.02,-93,1
1695362014,2023-09-22 07:53,100.00,987.23,1006.99,164,17.27,17.28,-92,1
1695362314,2023-09-22 07:58,100.00,987.27,1007.03,164,17.37,17.38,-92,1
1695362614,2023-09-22 08:03,100.00,987.32,1007.08,164,17.49,17.50,-92,1
1695362914,2023-09-22 08:08,100.00,987.34,1007.10,164,17.72,17.73,-92,1
1695363214,2023-09-22 08:13,100.00,987.38,1007.14,164,18.01,18.02,-92,1
1695363514,2023-09-22 08:18,100.00,987.31,1007.07,164,18.10,18.11,-93,1
1695364114,2023-09-22 08:28,100.00,987.38,1007.14,164,18.70,18.71,-93,1
1695364415,2023-09-22 08:33,100.00,987.54,1007.30,164,18.90,18.92,-92,1
1695365018,2023-09-22 08:43,100.00,987.42,1007.18,164,19.69,19.71,-93,1
1695365318,2023-09-22 08:48,100.00,987.32,1007.08,164,20.00,20.02,-89,1
1695365618,2023-09-22 08:53,100.00,987.22,1006.98,164,19.89,19.91,-91,1
1695365918,2023-09-22 08:58,100.00,987.25,1007.01,164,20.29,20.31,-93,1
1695366822,2023-09-22 09:13,100.00,987.44,1007.20,164,20.68,20.70,-92,1
1695367122,2023-09-22 09:18,100.00,987.48,1007.24,164,20.99,21.01,-92,1
1695367422,2023-09-22 09:23,100.00,987.50,1007.26,164,21.35,21.37,-92,1
1695367722,2023-09-22 09:28,100.00,987.61,1007.37,164,21.51,21.53,-91,1
1695368022,2023-09-22 09:33,100.00,987.48,1007.24,164,21.91,21.93,-93,1
1695368322,2023-09-22 09:38,100.00,987.45,1007.20,164,22.14,22.16,-91,1
1695368622,2023-09-22 09:43,100.00,987.40,1007.16,164,22.48,22.50,-92,1
1695368923,2023-09-22 09:48,100.00,987.43,1007.19,164,22.88,22.90,-93,1
1695369223,2023-09-22 09:53,100.00,987.33,1007.09,164,23.05,23.07,-89,1
1695369523,2023-09-22 09:58,100.00,987.42,1007.18,164,23.42,23.44,-91,1
1695369823,2023-09-22 10:03,100.00,987.33,1007.09,164,23.59,23.61,-94,1
1695370123,2023-09-22 10:08,100.00,987.31,1007.07,164,23.35,23.37,-90,1
1695370423,2023-09-22 10:13,100.00,987.35,1007.11,164,23.47,23.49,-90,1
1695370723,2023-09-22 10:18,100.00,987.39,1007.15,164,23.56,23.58,-90,1
1695371023,2023-09-22 10:23,100.00,987.30,1007.06,164,23.76,23.78,-90,1
1695371323,2023-09-22 10:28,100.00,987.30,1007.06,164,23.81,23.83,-91,1
1695371623,2023-09-22 10:33,100.00,987.20,1006.96,164,23.91,23.93,-91,1
1695371923,2023-09-22 10:38,100.00,987.10,1006.85,164,23.92,23.94,-90,1
1695372223,2023-09-22 10:43,100.00,986.95,1006.71,164,24.03,24.05,-90,1
1695372523,2023-09-22 10:48,100.00,987.00,1006.75,164,24.07,24.09,-90,1
1695372823,2023-09-22 10:53,100.00,987.08,1006.84,164,23.98,24.00,-92,1
1695373123,2023-09-22 10:58,100.00,986.97,1006.73,164,24.10,24.12,-90,1
1695373423,2023-09-22 11:03,100.00,986.97,1006.73,164,24.21,24.23,-89,1
1695373723,2023-09-22 11:08,100.00,987.04,1006.80,164,24.51,24.53,-89,1
1695374024,2023-09-22 11:13,100.00,987.08,1006.84,164,24.74,24.76,-91,1
1695374324,2023-09-22 11:18,100.00,987.00,1006.76,164,24.80,24.82,-90,1
1695374624,2023-09-22 11:23,100.00,987.07,1006.83,164,25.14,25.16,-92,1
1695374924,2023-09-22 11:28,100.00,987.09,1006.85,164,25.02,25.04,-89,1
1695375224,2023-09-22 11:33,100.00,987.02,1006.78,164,24.52,24.54,-89,1
1695375524,2023-09-22 11:38,100.00,987.00,1006.76,164,24.89,24.91,-88,1
1695375824,2023-09-22 11:43,100.00,987.04,1006.80,164,24.97,24.99,-92,1
1695376124,2023-09-22 11:48,100.00,986.96,1006.72,164,24.84,24.86,-91,1
1695376424,2023-09-22 11:53,100.00,986.94,1006.70,164,25.07,25.09,-93,1
1695376724,2023-09-22 11:58,100.00,986.99,1006.75,164,25.14,25.16,-93,1
1695377024,2023-09-22 12:03,100.00,986.86,1006.62,164,24.98,25.00,-91,1
1695377324,2023-09-22 12:08,100.00,986.87,1006.63,164,25.49,25.51,-91,1
1695377624,2023-09-22 12:13,100.00,986.81,1006.57,164,25.31,25.33,-90,1
1695377924,2023-09-22 12:18,100.00,986.62,1006.38,164,25.40,25.42,-88,1
1695378225,2023-09-22 12:23,100.00,986.61,1006.37,164,25.55,25.57,-89,1
1695378525,2023-09-22 12:28,100.00,986.64,1006.40,164,25.64,25.66,-90,1
1695379125,2023-09-22 12:38,100.00,986.50,1006.26,164,25.58,25.60,-89,1
1695379425,2023-09-22 12:43,100.00,986.48,1006.24,164,25.91,25.93,-90,1
1695379725,2023-09-22 12:48,100.00,986.51,1006.27,164,25.95,25.97,-89,1
1695380025,2023-09-22 12:53,100.00,986.54,1006.30,164,25.96,25.98,-89,1
1695380325,2023-09-22 12:58,100.00,986.70,1006.46,164,25.82,25.84,-90,1
1695380625,2023-09-22 13:03,100.00,986.74,1006.50,164,26.45,26.47,-89,1
1695380925,2023-09-22 13:08,100.00,986.68,1006.44,164,26.12,26.14,-87,1
1695381226,2023-09-22 13:13,100.00,986.82,1006.58,164,26.49,26.51,-87,1
1695381526,2023-09-22 13:18,100.00,986.88,1006.64,164,26.33,26.35,-87,1
1695381826,2023-09-22 13:23,100.00,986.91,1006.67,164,25.82,25.84,-90,1
1695382126,2023-09-22 13:28,100.00,986.90,1006.66,164,26.08,26.10,-88,1
1695382426,2023-09-22 13:33,100.00,987.01,1006.77,164,25.82,25.84,-89,1
1695382726,2023-09-22 13:38,100.00,986.97,1006.73,164,25.64,25.66,-88,1
1695383026,2023-09-22 13:43,100.00,986.93,1006.69,164,26.13,26.15,-93,1
1695383326,2023-09-22 13:48,100.00,986.92,1006.68,164,26.32,26.34,-89,1
1695383626,2023-09-22 13:53,100.00,986.82,1006.58,164,26.32,26.34,-89,1
1695383926,2023-09-22 13:58,100.00,986.74,1006.50,164,26.25,26.27,-88,1
1695384226,2023-09-22 14:03,100.00,986.67,1006.43,164,26.07,26.09,-89,1
1695384526,2023-09-22 14:08,100.00,986.51,1006.27,164,26.31,26.33,-89,1
1695384826,2023-09-22 14:13,100.00,986.64,1006.40,164,26.19,26.21,-89,1
1695385126,2023-09-22 14:18,100.00,986.63,1006.39,164,26.15,26.17,-88,1
1695385426,2023-09-22 14:23,100.00,986.70,1006.46,164,26.56,26.58,-89,1
1695385726,2023-09-22 14:28,100.00,986.67,1006.43,164,26.47,26.49,-89,1
1695386026,2023-09-22 14:33,100.00,986.79,1006.55,164,26.30,26.32,-89,1
1695386326,2023-09-22 14:38,100.00,986.76,1006.52,164,26.08,26.10,-88,1
1695386627,2023-09-22 14:43,100.00,986.76,1006.52,164,26.14,26.16,-90,1
1695386927,2023-09-22 14:48,100.00,986.80,1006.56,164,25.91,25.93,-91,1
1695387227,2023-09-22 14:53,100.00,986.88,1006.64,164,25.81,25.83,-92,1
1695387527,2023-09-22 14:58,100.00,986.87,1006.62,164,25.71,25.73,-87,1
1695387827,2023-09-22 15:03,100.00,986.86,1006.62,164,25.77,25.79,-89,1
1695388127,2023-09-22 15:08,100.00,986.91,1006.67,164,25.49,25.51,-87,1
1695388427,2023-09-22 15:13,100.00,986.91,1006.67,164,25.66,25.68,-87,1
1695388727,2023-09-22 15:18,100.00,986.92,1006.68,164,26.08,26.10,-89,1
1695389027,2023-09-22 15:23,100.00,986.93,1006.69,164,25.97,25.99,-88,1
1695389327,2023-09-22 15:28,100.00,986.98,1006.74,164,25.79,25.81,-88,1
1695389627,2023-09-22 15:33,100.00,986.96,1006.72,164,25.64,25.66,-88,1
1695389927,2023-09-22 15:38,100.00,986.86,1006.62,164,25.92,25.94,-88,1
1695390227,2023-09-22 15:43,100.00,986.91,1006.67,164,25.76,25.78,-89,1
1695390527,2023-09-22 15:48,100.00,986.88,1006.63,164,25.83,25.85,-89,1
1695390827,2023-09-22 15:53,100.00,986.94,1006.70,164,25.63,25.65,-88,1
1695391127,2023-09-22 15:58,100.00,986.88,1006.64,164,25.81,25.83,-89,1
1695391427,2023-09-22 16:03,100.00,986.79,1006.55,164,26.13,26.15,-89,1
1695391727,2023-09-22 16:08,100.00,986.82,1006.58,164,26.11,26.13,-88,1
1695392028,2023-09-22 16:13,100.00,986.88,1006.64,164,25.73,25.75,-89,1
1695392328,2023-09-22 16:18,100.00,986.89,1006.65,164,25.64,25.66,-88,1
1695392628,2023-09-22 16:23,100.00,986.99,1006.75,164,25.63,25.65,-88,1
1695393228,2023-09-22 16:33,100.00,987.13,1006.88,164,25.53,25.55,-89,1
1695393528,2023-09-22 16:38,100.00,987.21,1006.97,164,25.08,25.10,-89,1
1695393828,2023-09-22 16:43,100.00,986.85,1006.61,164,25.70,25.72,-89,1
1695394128,2023-09-22 16:48,100.00,987.28,1007.03,164,25.12,25.14,-88,1
1695394728,2023-09-22 16:58,100.00,987.32,1007.08,164,24.81,24.83,-88,1
1695395028,2023-09-22 17:03,100.00,987.29,1007.05,164,24.84,24.86,-88,1
1695395328,2023-09-22 17:08,100.00,987.35,1007.10,164,25.21,25.23,-88,1
1695395628,2023-09-22 17:13,100.00,987.27,1007.03,164,25.27,25.29,-88,1
1695395928,2023-09-22 17:18,100.00,987.33,1007.09,164,25.18,25.20,-88,1
1695396228,2023-09-22 17:23,100.00,987.31,1007.07,164,25.17,25.19,-87,1
1695396528,2023-09-22 17:28,100.00,987.30,1007.06,164,24.79,24.81,-87,1
1695396828,2023-09-22 17:33,100.00,987.36,1007.12,164,24.82,24.84,-87,1
1695397128,2023-09-22 17:38,100.00,987.42,1007.18,164,24.68,24.70,-87,1
1695397428,2023-09-22 17:43,100.00,987.37,1007.13,164,24.70,24.72,-88,1
1695397728,2023-09-22 17:48,100.00,987.37,1007.13,164,24.50,24.52,-87,1
1695398029,2023-09-22 17:53,100.00,987.44,1007.20,164,24.45,24.47,-88,1
1695398329,2023-09-22 17:58,100.00,987.61,1007.37,164,24.18,24.20,-87,1
1695398629,2023-09-22 18:03,100.00,987.66,1007.42,164,24.13,24.15,-87,1
1695398929,2023-09-22 18:08,100.00,987.72,1007.48,164,23.97,23.99,-88,1
1695399229,2023-09-22 18:13,100.00,987.73,1007.48,164,24.01,24.03,-87,1
1695399529,2023-09-22 18:18,100.00,987.71,1007.47,164,23.88,23.90,-88,1
1695399829,2023-09-22 18:23,100.00,987.67,1007.43,164,23.74,23.76,-88,1
1695400129,2023-09-22 18:28,100.00,987.67,1007.43,164,23.62,23.64,-87,1
1695400429,2023-09-22 18:33,100.00,987.72,1007.48,164,23.38,23.40,-88,1
1695400729,2023-09-22 18:38,100.00,987.64,1007.40,164,23.22,23.24,-87,1
1695401029,2023-09-22 18:43,100.00,987.73,1007.49,164,22.95,22.97,-88,1
1695401329,2023-09-22 18:48,100.00,987.82,1007.58,164,22.67,22.69,-87,1
1695401629,2023-09-22 18:53,100.00,987.80,1007.56,164,22.51,22.53,-88,1
1695401929,2023-09-22 18:58,100.00,987.87,1007.63,164,22.34,22.36,-88,1
1695402229,2023-09-22 19:03,100.00,987.93,1007.69,164,22.35,22.37,-88,1
1695402529,2023-09-22 19:08,100.00,987.91,1007.66,164,22.31,22.33,-87,1
1695402829,2023-09-22 19:13,100.00,988.00,1007.76,164,22.13,22.15,-87,1
1695403129,2023-09-22 19:18,100.00,988.06,1007.81,164,21.99,22.01,-88,1
1695403429,2023-09-22 19:23,100.00,988.08,1007.84,164,21.95,21.97,-87,1
1695403729,2023-09-22 19:28,100.00,988.04,1007.80,164,21.86,21.88,-87,1
1695404030,2023-09-22 19:33,100.00,988.11,1007.87,164,21.73,21.75,-87,1
1695404330,2023-09-22 19:38,100.00,988.13,1007.89,164,21.67,21.69,-86,1
1695404930,2023-09-22 19:48,100.00,988.35,1008.11,164,21.48,21.50,-87,1
1695405230,2023-09-22 19:53,100.00,988.44,1008.20,164,21.31,21.33,-88,1
1695405530,2023-09-22 19:58,100.00,988.37,1008.13,164,21.23,21.25,-87,1
1695405830,2023-09-22 20:03,100.00,988.38,1008.14,164,21.17,21.19,-87,1
1695406430,2023-09-22 20:13,100.00,988.51,1008.27,164,20.81,20.83,-87,1
1695407030,2023-09-22 20:23,100.00,988.55,1008.31,164,20.53,20.55,-86,1
1695407330,2023-09-22 20:28,100.00,988.51,1008.27,164,20.41,20.43,-86,1
1695407630,2023-09-22 20:33,100.00,988.56,1008.32,164,20.23,20.25,-87,1
1695407930,2023-09-22 20:38,100.00,988.56,1008.32,164,20.20,20.22,-87,1
1695408530,2023-09-22 20:48,100.00,988.51,1008.27,164,20.00,20.02,-87,1
1695408830,2023-09-22 20:53,100.00,988.47,1008.23,164,19.93,19.95,-87,1
1695409130,2023-09-22 20:58,100.00,988.66,1008.42,164,19.72,19.74,-87,1
1695409430,2023-09-22 21:03,100.00,988.66,1008.42,164,19.73,19.75,-87,1
1695410031,2023-09-22 21:13,100.00,988.68,1008.44,164,19.76,19.78,-87,1
1695410331,2023-09-22 21:18,100.00,988.74,1008.50,164,19.72,19.74,-87,1
1695410631,2023-09-22 21:23,100.00,988.76,1008.52,164,19.64,19.66,-87,1
1695410931,2023-09-22 21:28,100.00,988.74,1008.50,164,19.58,19.60,-87,1
1695411231,2023-09-22 21:33,100.00,988.77,1008.53,164,19.49,19.51,-87,1
1695411531,2023-09-22 21:38,100.00,988.75,1008.50,164,19.63,19.65,-87,1
1695411831,2023-09-22 21:43,100.00,988.80,1008.56,164,19.73,19.75,-87,1
1695412131,2023-09-22 21:48,100.00,988.82,1008.58,164,19.42,19.44,-87,1
1695412431,2023-09-22 21:53,100.00,988.81,1008.57,164,19.59,19.61,-87,1
1695413031,2023-09-22 22:03,100.00,988.77,1008.53,164,19.99,20.01,-87,1
1695413331,2023-09-22 22:08,100.00,988.84,1008.60,164,19.98,20.00,-87,1
1695413631,2023-09-22 22:13,100.00,988.84,1008.60,164,20.08,20.10,-87,1
1695413931,2023-09-22 22:18,100.00,988.81,1008.57,164,20.06,20.08,-87,1
1695414231,2023-09-22 22:23,100.00,988.86,1008.61,164,19.94,19.96,-87,1
1695414531,2023-09-22 22:28,100.00,988.87,1008.63,164,20.20,20.22,-87,1
1695414831,2023-09-22 22:33,100.00,988.83,1008.58,164,20.03,20.05,-87,1
1695415131,2023-09-22 22:38,100.00,988.84,1008.59,164,20.27,20.29,-87,1
1695415431,2023-09-22 22:43,100.00,988.91,1008.67,164,20.33,20.35,-86,1
1695415731,2023-09-22 22:48,100.00,988.95,1008.71,164,20.24,20.26,-87,1
1695416031,2023-09-22 22:53,100.00,988.95,1008.71,164,20.14,20.16,-86,1
1695416332,2023-09-22 22:58,100.00,988.98,1008.73,164,20.08,20.10,-86,1
1695416632,2023-09-22 23:03,100.00,989.05,1008.81,164,20.18,20.20,-87,1
1695416932,2023-09-22 23:08,100.00,989.13,1008.89,164,19.99,20.01,-86,1
1695417232,2023-09-22 23:13,100.00,989.05,1008.81,164,19.82,19.84,-87,1
1695417532,2023-09-22 23:18,100.00,989.03,1008.79,164,19.57,19.59,-86,1
1695417832,2023-09-22 23:23,100.00,988.98,1008.74,164,19.52,19.54,-86,1
1695418132,2023-09-22 23:28,100.00,988.91,1008.67,164,19.24,19.26,-87,1
1695418432,2023-09-22 23:33,100.00,988.74,1008.50,164,19.44,19.46,-86,1
1695418732,2023-09-22 23:38,100.00,988.70,1008.46,164,19.44,19.46,-86,1
1695419032,2023-09-22 23:43,100.00,988.61,1008.37,164,19.45,19.47,-86,1
1695419332,2023-09-22 23:48,100.00,989.07,1008.83,164,19.39,19.41,-86,1
1695419632,2023-09-22 23:53,100.00,989.14,1008.90,164,19.33,19.35,-87,1
1695419932,2023-09-22 23:58,100.00,989.11,1008.87,164,18.99,19.01,-86,1