1695420232,2023-09-23 00:03,100.00,989.07,1008.83,164,18.90,18.92,-87,1
1695420532,2023-09-23 00:08,100.00,989.18,1008.94,164,19.00,19.02,-87,1
1695420832,2023-09-23 00:13,100.00,989.28,1009.04,164,19.03,19.05,-86,1
1695421132,2023-09-23 00:18,100.00,989.29,1009.05,164,19.12,19.14,-87,1
1695421432,2023-09-23 00:23,100.00,989.22,1008.98,164,19.09,19.11,-86,1
1695421732,2023-09-23 00:28,100.00,989.14,1008.90,164,19.06,19.08,-87,1
1695422032,2023-09-23 00:33,100.00,988.99,1008.74,164,19.05,19.07,-87,1
1695422333,2023-09-23 00:38,100.00,988.85,1008.61,164,19.24,19.26,-87,1
1695422633,2023-09-23 00:43,100.00,988.72,1008.47,164,19.22,19.24,-87,1
1695422933,2023-09-23 00:48,100.00,988.78,1008.54,164,19.11,19.13,-86,1
1695423233,2023-09-23 00:53,100.00,988.78,1008.54,164,19.08,19.10,-87,1
1695423533,2023-09-23 00:58,100.00,988.76,1008.52,164,19.02,19.04,-87,1
1695423833,2023-09-23 01:03,100.00,988.75,1008.51,164,19.07,19.09,-87,1
1695424133,2023-09-23 01:08,100.00,988.77,1008.53,164,19.04,19.06,-87,1
1695424433,2023-09-23 01:13,100.00,988.67,1008.43,164,18.92,18.94,-87,1
1695424733,2023-09-23 01:18,100.00,988.70,1008.46,164,18.95,18.97,-87,1
1695425033,2023-09-23 01:23,100.00,988.60,1008.36,164,18.97,18.99,-87,1
1695425333,2023-09-23 01:28,100.00,988.67,1008.42,164,18.97,18.99,-87,1
1695425633,2023-09-23 01:33,100.00,988.65,1008.41,164,18.79,18.80,-86,1
1695425933,2023-09-23 01:38,100.00,988.68,1008.44,164,18.79,18.80,-86,1
1695426233,2023-09-23 01:43,100.00,988.82,1008.58,164,18.65,18.66,-87,1
1695426533,2023-09-23 01:48,100.00,988.77,1008.53,164,18.71,18.72,-87,1
1695426833,2023-09-23 01:53,100.00,988.77,1008.52,164,18.67,18.68,-86,1
1695427133,2023-09-23 01:58,100.00,988.65,1008.41,164,18.66,18.67,-87,1
1695427433,2023-09-23 02:03,100.00,988.66,1008.42,164,18.54,18.55,-87,1
1695427733,2023-09-23 02:08,100.00,988.71,1008.47,164,18.56,18.57,-87,1
1695428034,2023-09-23 02:13,100.00,988.79,1008.55,164,18.50,18.51,-86,1
1695428334,2023-09-23 02:18,100.00,988.78,1008.54,164,18.49,18.50,-87,1
1695428634,2023-09-23 02:23,100.00,988.80,1008.56,164,18.53,18.54,-86,1
1695428934,2023-09-23 02:28,100.00,988.84,1008.60,164,18.51,18.52,-86,1
1695429234,2023-09-23 02:33,100.00,988.76,1008.52,164,18.56,18.57,-86,1
1695429534,2023-09-23 02:38,100.00,988.86,1008.62,164,18.55,18.56,-86,1
1695429834,2023-09-23 02:43,100.00,988.93,1008.69,164,18.49,18.50,-87,1
1695430134,2023-09-23 02:48,100.00,988.79,1008.55,164,18.50,18.51,-86,1
1695430434,2023-09-23 02:53,100.00,988.76,1008.51,164,18.52,18.53,-86,1
1695430734,2023-09-23 02:58,100.00,988.75,1008.51,164,18.54,18.55,-86,1
1695431034,2023-09-23 03:03,100.00,988.66,1008.42,164,18.52,18.53,-86,1
1695431334,2023-09-23 03:08,100.00,988.62,1008.38,164,18.50,18.51,-86,1
1695431634,2023-09-23 03:13,100.00,988.60,1008.36,164,18.50,18.51,-86,1
1695431934,2023-09-23 03:18,100.00,988.69,1008.45,164,18.54,18.55,-86,1
1695432234,2023-09-23 03:23,100.00,988.69,1008.45,164,18.34,18.35,-86,1
1695432534,2023-09-23 03:28,100.00,988.78,1008.54,164,18.38,18.39,-87,1
1695432834,2023-09-23 03:33,100.00,989.05,1008.81,164,18.31,18.32,-87,1
1695433134,2023-09-23 03:38,100.00,989.19,1008.95,164,18.31,18.32,-86,1
1695433434,2023-09-23 03:43,100.00,989.16,1008.92,164,18.31,18.32,-86,1
1695433734,2023-09-23 03:48,100.00,989.24,1009.00,164,18.48,18.49,-87,1
1695434035,2023-09-23 03:53,100.00,989.15,1008.91,164,18.36,18.37,-86,1
1695434335,2023-09-23 03:58,100.00,989.13,1008.89,164,18.28,18.29,-86,1
1695434635,2023-09-23 04:03,100.00,989.11,1008.87,164,18.16,18.17,-87,1
1695434935,2023-09-23 04:08,100.00,989.19,1008.95,164,18.09,18.10,-87,1
1695435235,2023-09-23 04:13,100.00,989.28,1009.04,164,18.08,18.09,-86,1
1695435535,2023-09-23 04:18,100.00,989.39,1009.15,164,18.04,18.05,-86,1
1695435835,2023-09-23 04:23,100.00,989.47,1009.23,164,18.08,18.09,-86,1
1695436135,2023-09-23 04:28,100.00,989.61,1009.37,164,18.17,18.18,-85,1
1695436435,2023-09-23 04:33,100.00,989.61,1009.37,164,18.11,18.12,-86,1
1695436735,2023-09-23 04:38,100.00,989.61,1009.37,164,18.17,18.18,-86,1
1695437035,2023-09-23 04:43,100.00,989.56,1009.32,164,18.21,18.22,-86,1
1695437335,2023-09-23 04:48,100.00,989.60,1009.36,164,18.23,18.24,-86,1
1695437635,2023-09-23 04:53,100.00,989.62,1009.38,164,18.43,18.44,-87,1
1695437935,2023-09-23 04:58,100.00,989.71,1009.47,164,18.37,18.38,-86,1
1695438235,2023-09-23 05:03,100.00,989.83,1009.58,164,18.32,18.33,-86,1
1695438535,2023-09-23 05:08,100.00,989.86,1009.61,164,18.38,18.39,-86,1
1695438835,2023-09-23 05:13,100.00,989.97,1009.73,164,18.01,18.02,-86,1
1695439135,2023-09-23 05:18,100.00,989.88,1009.64,164,17.73,17.74,-86,1
1695439435,2023-09-23 05:23,100.00,989.95,1009.71,164,17.63,17.64,-87,1
1695439736,2023-09-23 05:28,100.00,990.10,1009.86,164,17.73,17.74,-88,1
1695440036,2023-09-23 05:33,100.00,990.02,1009.78,164,17.51,17.52,-87,1
1695440336,2023-09-23 05:38,100.00,990.17,1009.93,164,17.10,17.11,-86,1
1695440636,2023-09-23 05:43,100.00,990.30,1010.06,164,16.71,16.72,-86,1
1695440936,2023-09-23 05:48,100.00,990.33,1010.09,164,16.39,16.40,-86,1
1695441236,2023-09-23 05:53,100.00,990.36,1010.11,164,16.31,16.32,-87,1
1695441536,2023-09-23 05:58,100.00,990.40,1010.16,164,16.45,16.46,-86,1
1695441836,2023-09-23 06:03,100.00,990.39,1010.14,164,16.39,16.40,-86,1
1695442136,2023-09-23 06:08,100.00,990.54,1010.30,164,16.19,16.20,-86,1
1695442436,2023-09-23 06:13,100.00,990.69,1010.45,164,16.16,16.17,-86,1
1695442736,2023-09-23 06:18,100.00,990.94,1010.70,164,16.07,16.08,-86,1
1695443036,2023-09-23 06:23,100.00,991.16,1010.92,164,15.97,15.98,-86,1
1695443336,2023-09-23 06:28,100.00,991.18,1010.94,164,16.28,16.29,-86,1
1695443636,2023-09-23 06:33,100.00,991.18,1010.94,164,16.29,16.30,-85,1
1695443936,2023-09-23 06:38,100.00,991.38,1011.14,164,16.20,16.21,-86,1
1695444236,2023-09-23 06:43,100.00,991.33,1011.09,164,16.03,16.04,-86,1
1695444536,2023-09-23 06:48,100.00,991.33,1011.08,164,16.15,16.16,-86,1
1695444836,2023-09-23 06:53,100.00,991.61,1011.37,164,16.18,16.19,-85,1
1695445136,2023-09-23 06:58,100.00,991.75,1011.51,164,16.17,16.18,-86,1
1695445737,2023-09-23 07:08,100.00,991.61,1011.37,164,16.37,16.38,-86,1
1695446037,2023-09-23 07:13,100.00,991.62,1011.38,164,16.40,16.41,-87,1
1695446337,2023-09-23 07:18,100.00,991.59,1011.35,164,16.31,16.32,-86,1
1695446637,2023-09-23 07:23,100.00,991.60,1011.36,164,16.32,16.33,-86,1
1695446937,2023-09-23 07:28,100.00,991.66,1011.42,164,16.32,16.33,-86,1
1695447237,2023-09-23 07:33,100.00,991.53,1011.29,164,16.41,16.42,-87,1
1695447537,2023-09-23 07:38,100.00,991.75,1011.51,164,16.39,16.40,-86,1
1695447837,2023-09-23 07:43,100.00,992.35,1012.11,164,16.40,16.41,-86,1
1695448137,2023-09-23 07:48,100.00,992.66,1012.42,164,16.42,16.43,-87,1
1695448437,2023-09-23 07:53,100.00,992.51,1012.27,164,16.41,16.42,-86,1
1695448737,2023-09-23 07:58,100.00,992.67,1012.43,164,16.44,16.45,-87,1
1695449037,2023-09-23 08:03,100.00,992.74,1012.50,164,16.55,16.56,-86,1
1695449337,2023-09-23 08:08,100.00,992.70,1012.46,164,16.48,16.49,-87,1
1695449637,2023-09-23 08:13,100.00,992.83,1012.59,164,16.56,16.57,-87,1
1695449937,2023-09-23 08:18,100.00,992.71,1012.46,164,16.62,16.63,-87,1
1695450537,2023-09-23 08:28,100.00,992.85,1012.61,164,16.84,16.85,-87,1
1695450837,2023-09-23 08:33,100.00,992.93,1012.69,164,16.75,16.76,-87,1
1695451137,2023-09-23 08:38,100.00,993.09,1012.85,164,16.77,16.78,-87,1
1695451438,2023-09-23 08:43,100.00,993.12,1012.88,164,16.72,16.73,-87,1
1695451738,2023-09-23 08:48,100.00,993.26,1013.02,164,16.85,16.86,-87,1
1695452038,2023-09-23 08:53,100.00,993.41,1013.17,164,16.50,16.51,-87,1
1695452338,2023-09-23 08:58,100.00,993.51,1013.27,164,16.60,16.61,-87,1
1695452638,2023-09-23 09:03,100.00,993.57,1013.33,164,16.92,16.93,-86,1
1695452938,2023-09-23 09:08,100.00,993.63,1013.39,164,16.71,16.72,-86,1
1695453538,2023-09-23 09:18,100.00,993.77,1013.53,164,17.37,17.38,-87,1
1695453838,2023-09-23 09:23,100.00,993.82,1013.57,164,17.27,17.28,-87,1
1695454138,2023-09-23 09:28,100.00,993.62,1013.38,164,17.18,17.19,-87,1
1695454438,2023-09-23 09:33,100.00,993.72,1013.48,164,17.52,17.53,-87,1
1695455038,2023-09-23 09:43,100.00,993.62,1013.38,164,17.48,17.49,-87,1
1695455338,2023-09-23 09:48,100.00,993.68,1013.44,164,17.56,17.57,-87,1
1695455638,2023-09-23 09:53,100.00,993.69,1013.45,164,17.52,17.53,-87,1
1695455938,2023-09-23 09:58,100.00,993.90,1013.66,164,17.96,17.97,-87,1
1695456238,2023-09-23 10:03,100.00,994.12,1013.88,164,17.70,17.71,-87,1
1695456538,2023-09-23 10:08,100.00,994.15,1013.91,164,18.00,18.01,-87,1
1695456838,2023-09-23 10:13,100.00,994.04,1013.80,164,17.88,17.89,-87,1
1695457138,2023-09-23 10:18,100.00,994.16,1013.92,164,17.50,17.51,-87,1
1695457439,2023-09-23 10:23,100.00,994.17,1013.93,164,17.70,17.71,-87,1
1695457739,2023-09-23 10:28,100.00,994.27,1014.03,164,17.97,17.98,-87,1
1695458039,2023-09-23 10:33,100.00,994.37,1014.12,164,17.73,17.74,-87,1
1695458339,2023-09-23 10:38,100.00,994.39,1014.15,164,18.03,18.04,-87,1
1695458639,2023-09-23 10:43,100.00,994.34,1014.09,164,18.41,18.42,-87,1
1695458939,2023-09-23 10:48,100.00,994.43,1014.19,164,17.92,17.93,-87,1
1695459239,2023-09-23 10:53,100.00,994.49,1014.25,164,18.11,18.12,-87,1
1695459539,2023-09-23 10:58,100.00,994.49,1014.25,164,18.29,18.30,-87,1
1695459839,2023-09-23 11:03,100.00,994.48,1014.23,164,18.29,18.30,-87,1
1695460439,2023-09-23 11:13,100.00,994.59,1014.34,164,17.99,18.00,-87,1
1695460739,2023-09-23 11:18,100.00,994.53,1014.29,164,17.83,17.84,-87,1
1695461039,2023-09-23 11:23,100.00,994.57,1014.33,164,17.80,17.81,-86,1
1695461339,2023-09-23 11:28,100.00,994.53,1014.28,164,17.87,17.88,-87,1
1695462239,2023-09-23 11:43,100.00,994.54,1014.29,164,18.04,18.05,-87,1
1695462539,2023-09-23 11:48,100.00,994.59,1014.35,164,17.80,17.81,-87,1
1695462839,2023-09-23 11:53,100.00,994.76,1014.52,164,17.84,17.85,-87,1
1695463139,2023-09-23 11:58,100.00,994.80,1014.56,164,17.99,18.00,-88,1
1695463440,2023-09-23 12:04,100.00,994.93,1014.68,164,18.20,18.21,-87,1
1695463740,2023-09-23 12:09,100.00,994.88,1014.64,164,18.26,18.27,-87,1
1695464040,2023-09-23 12:14,100.00,994.85,1014.61,164,18.86,18.88,-87,1
1695464940,2023-09-23 12:29,100.00,995.03,1014.79,164,18.51,18.52,-87,1
1695465240,2023-09-23 12:34,100.00,995.03,1014.79,164,18.73,18.74,-87,1
1695465540,2023-09-23 12:39,100.00,995.01,1014.77,164,18.77,18.78,-87,1
1695465840,2023-09-23 12:44,100.00,995.06,1014.82,164,18.98,19.00,-87,1
1695466140,2023-09-23 12:49,100.00,995.13,1014.88,164,18.87,18.89,-88,1
1695466440,2023-09-23 12:54,100.00,995.15,1014.90,164,18.65,18.66,-87,1
1695466740,2023-09-23 12:59,100.00,995.21,1014.97,164,19.15,19.17,-87,1
1695467040,2023-09-23 13:04,100.00,995.20,1014.96,164,18.74,18.75,-87,1
1695467340,2023-09-23 13:09,100.00,995.20,1014.96,164,18.96,18.98,-87,1
1695467640,2023-09-23 13:14,100.00,995.18,1014.94,164,18.73,18.74,-87,1
1695467940,2023-09-23 13:19,100.00,995.22,1014.98,164,18.80,18.81,-87,1
1695468240,2023-09-23 13:24,100.00,995.09,1014.85,164,18.86,18.88,-87,1
1695468540,2023-09-23 13:29,100.00,995.10,1014.86,164,18.92,18.94,-88,1
1695468840,2023-09-23 13:34,100.00,995.13,1014.89,164,18.45,18.46,-87,1
1695469141,2023-09-23 13:39,100.00,995.17,1014.92,164,18.44,18.45,-87,1
1695469441,2023-09-23 13:44,100.00,995.23,1014.99,164,18.55,18.56,-87,1
1695469741,2023-09-23 13:49,100.00,995.25,1015.01,164,18.66,18.67,-87,1
1695470041,2023-09-23 13:54,100.00,995.33,1015.09,164,18.65,18.66,-88,1
1695470341,2023-09-23 13:59,100.00,995.50,1015.25,164,18.95,18.97,-87,1
1695470641,2023-09-23 14:04,100.00,995.58,1015.34,164,18.35,18.36,-88,1
1695470941,2023-09-23 14:09,100.00,995.67,1015.43,164,18.26,18.27,-88,1
1695471241,2023-09-23 14:14,100.00,995.67,1015.43,164,18.86,18.88,-87,1
1695471541,2023-09-23 14:19,100.00,995.83,1015.58,164,18.21,18.22,-87,1
1695471841,2023-09-23 14:24,100.00,995.88,1015.64,164,18.20,18.21,-87,1
1695472141,2023-09-23 14:29,100.00,995.88,1015.63,164,18.06,18.07,-87,1
1695472441,2023-09-23 14:34,100.00,995.81,1015.57,164,17.90,17.91,-87,1
1695472741,2023-09-23 14:39,100.00,995.94,1015.70,164,17.98,17.99,-87,1
1695473041,2023-09-23 14:44,100.00,995.95,1015.70,164,17.74,17.75,-87,1
1695473341,2023-09-23 14:49,100.00,996.00,1015.76,164,17.89,17.90,-88,1
1695473641,2023-09-23 14:54,100.00,995.76,1015.52,164,18.06,18.07,-87,1
1695473941,2023-09-23 14:59,100.00,995.85,1015.61,164,17.89,17.90,-86,1
1695474241,2023-09-23 15:04,100.00,995.88,1015.64,164,18.05,18.06,-86,1
1695474541,2023-09-23 15:09,100.00,995.88,1015.64,164,17.99,18.00,-87,1
1695474842,2023-09-23 15:14,100.00,995.83,1015.58,164,18.11,18.12,-87,1
1695475142,2023-09-23 15:19,100.00,995.73,1015.49,164,18.16,18.17,-86,1
1695475442,2023-09-23 15:24,100.00,995.76,1015.52,164,18.11,18.12,-87,1
1695475742,2023-09-23 15:29,100.00,995.78,1015.54,164,18.03,18.04,-87,1
1695476342,2023-09-23 15:39,100.00,995.71,1015.47,164,18.16,18.17,-87,1
1695476642,2023-09-23 15:44,100.00,995.72,1015.47,164,17.99,18.00,-86,1
1695476942,2023-09-23 15:49,100.00,995.67,1015.43,164,17.98,17.99,-87,1
1695477242,2023-09-23 15:54,100.00,995.61,1015.37,164,17.79,17.80,-86,1
1695477542,2023-09-23 15:59,100.00,995.61,1015.37,164,17.75,17.76,-87,1
1695477842,2023-09-23 16:04,100.00,995.72,1015.48,164,17.53,17.54,-87,1
1695478142,2023-09-23 16:09,100.00,995.86,1015.62,164,17.47,17.48,-87,1
1695478442,2023-09-23 16:14,100.00,995.90,1015.66,164,17.45,17.46,-87,1
1695478742,2023-09-23 16:19,100.00,995.97,1015.73,164,17.37,17.38,-87,1
1695479042,2023-09-23 16:24,100.00,996.05,1015.80,164,17.45,17.46,-87,1
1695479342,2023-09-23 16:29,100.00,996.05,1015.81,164,17.46,17.47,-87,1
1695479642,2023-09-23 16:34,100.00,996.13,1015.88,164,17.33,17.34,-87,1
1695479942,2023-09-23 16:39,100.00,996.21,1015.97,164,17.29,17.30,-87,1
1695480243,2023-09-23 16:44,100.00,996.23,1015.99,164,17.40,17.41,-87,1
1695480543,2023-09-23 16:49,100.00,996.34,1016.10,164,17.31,17.32,-86,1
1695480843,2023-09-23 16:54,100.00,996.36,1016.12,164,17.26,17.27,-87,1
1695481143,2023-09-23 16:59,100.00,996.46,1016.22,164,17.07,17.08,-87,1
1695481443,2023-09-23 17:04,100.00,996.58,1016.33,164,17.09,17.10,-87,1
1695481743,2023-09-23 17:09,100.00,996.71,1016.47,164,17.20,17.21,-87,1
1695482043,2023-09-23 17:14,100.00,996.73,1016.49,164,17.22,17.23,-87,1
1695482343,2023-09-23 17:19,100.00,996.69,1016.45,164,17.01,17.02,-87,1
1695482643,2023-09-23 17:24,100.00,996.84,1016.60,164,17.00,17.01,-87,1
1695482943,2023-09-23 17:29,100.00,997.00,1016.76,164,16.84,16.85,-87,1
1695483243,2023-09-23 17:34,100.00,996.93,1016.69,164,16.71,16.72,-87,1
1695483543,2023-09-23 17:39,100.00,997.02,1016.78,164,16.72,16.73,-87,1
1695483843,2023-09-23 17:44,100.00,997.13,1016.89,164,16.81,16.82,-87,1
1695484143,2023-09-23 17:49,100.00,997.19,1016.95,164,16.66,16.67,-87,1
1695484443,2023-09-23 17:54,100.00,997.34,1017.10,164,16.75,16.76,-86,1
1695484743,2023-09-23 17:59,100.00,997.46,1017.22,164,16.70,16.71,-87,1
1695485043,2023-09-23 18:04,100.00,997.60,1017.36,164,16.51,16.52,-87,1
1695485343,2023-09-23 18:09,100.00,997.82,1017.57,164,16.50,16.51,-87,1
1695485643,2023-09-23 18:14,100.00,997.71,1017.47,164,16.50,16.51,-87,1
1695485943,2023-09-23 18:19,100.00,997.56,1017.32,164,16.38,16.39,-87,1
1695486244,2023-09-23 18:24,100.00,997.65,1017.40,164,16.28,16.29,-87,1
1695486544,2023-09-23 18:29,100.00,997.71,1017.46,164,16.21,16.22,-87,1
1695486844,2023-09-23 18:34,100.00,997.80,1017.56,164,16.29,16.30,-87,1
1695487144,2023-09-23 18:39,100.00,997.81,1017.56,164,16.26,16.27,-87,1
1695487444,2023-09-23 18:44,100.00,997.82,1017.57,164,16.29,16.30,-87,1
1695487744,2023-09-23 18:49,100.00,997.70,1017.46,164,16.19,16.20,-87,1
1695488044,2023-09-23 18:54,100.00,997.76,1017.52,164,16.33,16.34,-87,1
1695488344,2023-09-23 18:59,100.00,997.83,1017.59,164,16.25,16.26,-87,1
1695488644,2023-09-23 19:04,100.00,997.93,1017.69,164,16.14,16.15,-86,1
1695488944,2023-09-23 19:09,100.00,998.09,1017.85,164,16.09,16.10,-86,1
1695489244,2023-09-23 19:14,100.00,998.16,1017.92,164,15.84,15.85,-86,1
1695489544,2023-09-23 19:19,100.00,998.18,1017.94,164,15.86,15.87,-86,1
1695489844,2023-09-23 19:24,100.00,998.19,1017.95,164,15.90,15.91,-87,1
1695490144,2023-09-23 19:29,100.00,998.29,1018.05,164,15.83,15.84,-87,1
1695490444,2023-09-23 19:34,100.00,998.39,1018.15,164,15.76,15.77,-86,1
1695490744,2023-09-23 19:39,100.00,998.40,1018.16,164,15.72,15.73,-86,1
1695491044,2023-09-23 19:44,100.00,998.43,1018.19,164,15.70,15.71,-86,1
1695491645,2023-09-23 19:54,100.00,998.65,1018.40,164,15.80,15.81,-86,1
1695491945,2023-09-23 19:59,100.00,998.70,1018.45,164,15.85,15.86,-87,1
1695492245,2023-09-23 20:04,100.00,998.60,1018.36,164,15.71,15.72,-86,1
1695492545,2023-09-23 20:09,100.00,998.62,1018.38,164,15.62,15.63,-86,1
1695492845,2023-09-23 20:14,100.00,998.73,1018.49,164,15.65,15.66,-86,1
1695493145,2023-09-23 20:19,100.00,998.66,1018.42,164,15.76,15.77,-86,1
1695493745,2023-09-23 20:29,100.00,999.09,1018.85,164,15.84,15.85,-86,1
1695494045,2023-09-23 20:34,100.00,998.99,1018.75,164,15.56,15.57,-86,1
1695494645,2023-09-23 20:44,100.00,999.30,1019.06,164,15.57,15.58,-87,1
1695495245,2023-09-23 20:54,100.00,999.36,1019.12,164,15.70,15.71,-86,1
1695495545,2023-09-23 20:59,100.00,999.38,1019.14,164,15.58,15.59,-87,1
1695495845,2023-09-23 21:04,100.00,999.36,1019.12,164,15.52,15.53,-86,1
1695496145,2023-09-23 21:09,100.00,999.44,1019.20,164,15.58,15.59,-86,1
1695496445,2023-09-23 21:14,100.00,999.46,1019.22,164,15.49,15.50,-86,1
1695496745,2023-09-23 21:19,100.00,999.57,1019.33,164,15.50,15.51,-86,1
1695497045,2023-09-23 21:24,100.00,999.66,1019.42,164,15.41,15.42,-86,1
1695497345,2023-09-23 21:29,100.00,999.61,1019.37,164,15.40,15.41,-86,1
1695497646,2023-09-23 21:34,100.00,999.72,1019.48,164,15.35,15.36,-86,1
1695497946,2023-09-23 21:39,100.00,999.82,1019.58,164,15.10,15.11,-86,1
1695498546,2023-09-23 21:49,100.00,999.90,1019.66,164,14.95,14.96,-86,1
1695498846,2023-09-23 21:54,100.00,1000.03,1019.79,164,14.85,14.86,-86,1
1695499146,2023-09-23 21:59,100.00,1000.12,1019.88,164,14.69,14.70,-86,1
1695499446,2023-09-23 22:04,100.00,1000.20,1019.96,164,14.87,14.88,-86,1
1695499746,2023-09-23 22:09,100.00,1000.21,1019.97,164,14.85,14.86,-86,1
1695500046,2023-09-23 22:14,100.00,1000.21,1019.96,164,14.77,14.78,-86,1
1695500346,2023-09-23 22:19,100.00,1000.17,1019.93,164,14.52,14.53,-86,1
1695500646,2023-09-23 22:24,100.00,1000.13,1019.89,164,14.44,14.45,-86,1
1695500946,2023-09-23 22:29,100.00,1000.24,1020.00,164,14.33,14.34,-87,1
1695501246,2023-09-23 22:34,100.00,1000.31,1020.07,164,14.32,14.33,-86,1
1695501546,2023-09-23 22:39,100.00,1000.31,1020.07,164,14.27,14.28,-86,1
1695501846,2023-09-23 22:44,100.00,1000.39,1020.15,164,14.21,14.22,-86,1
1695502146,2023-09-23 22:49,100.00,1000.42,1020.18,164,14.28,14.29,-87,1
1695502446,2023-09-23 22:54,100.00,1000.34,1020.10,164,14.23,14.24,-86,1
1695502746,2023-09-23 22:59,100.00,1000.28,1020.04,164,13.99,14.00,-87,1
1695503046,2023-09-23 23:04,100.00,1000.23,1019.99,164,13.94,13.95,-86,1
1695503346,2023-09-23 23:09,100.00,1000.27,1020.03,164,13.80,13.81,-87,1
1695503646,2023-09-23 23:14,100.00,1000.20,1019.96,164,13.67,13.68,-86,1
1695503947,2023-09-23 23:19,100.00,1000.35,1020.11,164,13.75,13.76,-86,1
1695504247,2023-09-23 23:24,100.00,1000.40,1020.16,164,13.71,13.72,-86,1
1695504547,2023-09-23 23:29,100.00,1000.25,1020.01,164,13.63,13.64,-87,1
1695504847,2023-09-23 23:34,100.00,1000.21,1019.97,164,13.65,13.66,-86,1
1695505147,2023-09-23 23:39,100.00,1000.30,1020.06,164,13.65,13.66,-87,1
1695505447,2023-09-23 23:44,100.00,1000.37,1020.13,164,13.52,13.53,-87,1
1695505747,2023-09-23 23:49,100.00,1000.51,1020.27,164,13.50,13.51,-86,1
1695506047,2023-09-23 23:54,100.00,1000.60,1020.36,164,13.76,13.77,-87,1
1695506347,2023-09-23 23:59,100.00,1000.60,1020.36,164,13.52,13.53,-87,1