1695506647,2023-09-24 00:04,100.00,1000.75,1020.51,164,13.39,13.40,-87,1
1695506947,2023-09-24 00:09,100.00,1000.92,1020.68,164,13.34,13.35,-86,1
1695507247,2023-09-24 00:14,100.00,1001.11,1020.87,164,13.42,13.43,-86,1
1695507547,2023-09-24 00:19,100.00,1001.21,1020.97,164,13.40,13.41,-86,1
1695507847,2023-09-24 00:24,100.00,1001.23,1020.98,164,13.52,13.53,-86,1
1695508147,2023-09-24 00:29,100.00,1001.02,1020.78,164,13.35,13.36,-86,1
1695508447,2023-09-24 00:34,100.00,1001.05,1020.81,164,13.50,13.51,-86,1
1695508747,2023-09-24 00:39,100.00,1000.95,1020.70,164,13.37,13.38,-86,1
1695509047,2023-09-24 00:44,100.00,1000.90,1020.66,164,13.37,13.38,-86,1
1695509347,2023-09-24 00:49,100.00,1000.95,1020.71,164,13.31,13.32,-86,1
1695509647,2023-09-24 00:54,100.00,1001.00,1020.76,164,13.39,13.40,-87,1
1695509948,2023-09-24 00:59,100.00,1000.96,1020.72,164,13.45,13.46,-87,1
1695510248,2023-09-24 01:04,100.00,1000.99,1020.75,164,13.36,13.37,-87,1
1695510548,2023-09-24 01:09,100.00,1001.12,1020.88,164,13.29,13.30,-87,1
1695510848,2023-09-24 01:14,100.00,1001.17,1020.93,164,13.24,13.25,-87,1
1695511148,2023-09-24 01:19,100.00,1001.22,1020.98,164,13.17,13.18,-87,1
1695511448,2023-09-24 01:24,100.00,1001.20,1020.96,164,13.23,13.24,-86,1
1695511748,2023-09-24 01:29,100.00,1001.27,1021.03,164,13.14,13.15,-86,1
1695512048,2023-09-24 01:34,100.00,1001.45,1021.21,164,13.04,13.05,-86,1
1695512348,2023-09-24 01:39,100.00,1001.44,1021.20,164,13.05,13.06,-86,1
1695512648,2023-09-24 01:44,100.00,1001.54,1021.30,164,13.06,13.07,-86,1
1695512948,2023-09-24 01:49,100.00,1001.52,1021.28,164,12.99,13.00,-86,1
1695513248,2023-09-24 01:54,100.00,1001.58,1021.34,164,13.10,13.11,-86,1
1695513548,2023-09-24 01:59,100.00,1001.67,1021.43,164,13.11,13.12,-86,1
1695513848,2023-09-24 02:04,100.00,1001.76,1021.51,164,13.07,13.08,-86,1
1695514148,2023-09-24 02:09,100.00,1001.68,1021.43,164,13.02,13.03,-86,1
1695514448,2023-09-24 02:14,100.00,1001.63,1021.39,164,12.98,12.99,-86,1
1695514748,2023-09-24 02:19,100.00,1001.73,1021.49,164,13.03,13.04,-86,1
1695515048,2023-09-24 02:24,100.00,1001.73,1021.49,164,12.97,12.98,-86,1
1695515348,2023-09-24 02:29,100.00,1001.79,1021.55,164,12.86,12.87,-86,1
1695515649,2023-09-24 02:34,100.00,1001.85,1021.61,164,12.77,12.78,-86,1
1695515949,2023-09-24 02:39,100.00,1001.86,1021.62,164,12.68,12.69,-86,1
1695516249,2023-09-24 02:44,100.00,1001.81,1021.57,164,12.70,12.71,-86,1
1695516549,2023-09-24 02:49,100.00,1001.84,1021.60,164,12.70,12.71,-86,1
1695516849,2023-09-24 02:54,100.00,1001.85,1021.61,164,12.61,12.62,-86,1
1695517149,2023-09-24 02:59,100.00,1001.82,1021.58,164,12.45,12.46,-86,1
1695517449,2023-09-24 03:04,100.00,1001.79,1021.55,164,12.59,12.60,-86,1
1695517749,2023-09-24 03:09,100.00,1001.72,1021.48,164,12.54,12.55,-86,1
1695518049,2023-09-24 03:14,100.00,1001.86,1021.62,164,12.44,12.45,-86,1
1695518349,2023-09-24 03:19,100.00,1001.89,1021.65,164,12.52,12.53,-86,1
1695518649,2023-09-24 03:24,100.00,1002.01,1021.77,164,12.53,12.54,-86,1
1695518949,2023-09-24 03:29,100.00,1001.97,1021.73,164,12.45,12.46,-86,1
1695519249,2023-09-24 03:34,100.00,1001.96,1021.72,164,12.46,12.47,-86,1
1695519549,2023-09-24 03:39,100.00,1001.99,1021.75,164,12.50,12.51,-86,1
1695519849,2023-09-24 03:44,100.00,1002.09,1021.85,164,12.48,12.49,-86,1
1695520149,2023-09-24 03:49,100.00,1002.04,1021.80,164,12.47,12.48,-86,1
1695520449,2023-09-24 03:54,100.00,1001.98,1021.74,164,12.40,12.41,-86,1
1695520749,2023-09-24 03:59,100.00,1001.98,1021.74,164,12.35,12.36,-86,1
1695521049,2023-09-24 04:04,100.00,1002.09,1021.85,164,12.49,12.50,-86,1
1695521350,2023-09-24 04:09,100.00,1002.14,1021.90,164,12.47,12.48,-86,1
1695521650,2023-09-24 04:14,100.00,1002.19,1021.95,164,12.52,12.53,-86,1
1695521950,2023-09-24 04:19,100.00,1002.28,1022.04,164,12.35,12.36,-85,1
1695522250,2023-09-24 04:24,100.00,1002.41,1022.17,164,12.44,12.45,-85,1
1695522550,2023-09-24 04:29,100.00,1002.48,1022.24,164,12.44,12.45,-86,1
1695522850,2023-09-24 04:34,100.00,1002.56,1022.32,164,12.64,12.65,-86,1
1695523150,2023-09-24 04:39,100.00,1002.64,1022.40,164,12.60,12.61,-85,1
1695523450,2023-09-24 04:44,100.00,1002.71,1022.46,164,12.65,12.66,-85,1
1695523750,2023-09-24 04:49,100.00,1002.80,1022.56,164,12.66,12.67,-86,1
1695524050,2023-09-24 04:54,100.00,1002.84,1022.59,164,12.52,12.53,-86,1
1695524350,2023-09-24 04:59,100.00,1002.86,1022.62,164,12.65,12.66,-86,1
1695524650,2023-09-24 05:04,100.00,1002.93,1022.69,164,12.49,12.50,-86,1
1695524950,2023-09-24 05:09,100.00,1003.04,1022.80,164,12.41,12.42,-86,1
1695525250,2023-09-24 05:14,100.00,1003.11,1022.87,164,12.54,12.55,-87,1
1695525550,2023-09-24 05:19,100.00,1003.07,1022.83,164,12.62,12.63,-87,1
1695525850,2023-09-24 05:24,100.00,1003.07,1022.83,164,12.56,12.57,-86,1
1695526150,2023-09-24 05:29,100.00,1003.20,1022.95,164,12.63,12.64,-86,1
1695526450,2023-09-24 05:34,100.00,1003.16,1022.92,164,12.64,12.65,-86,1
1695526750,2023-09-24 05:39,100.00,1003.21,1022.97,164,12.65,12.66,-87,1
1695527050,2023-09-24 05:44,100.00,1003.22,1022.98,164,12.65,12.66,-87,1
1695527351,2023-09-24 05:49,100.00,1003.37,1023.13,164,12.69,12.70,-87,1
1695527651,2023-09-24 05:54,100.00,1003.47,1023.23,164,12.66,12.67,-87,1
1695527951,2023-09-24 05:59,100.00,1003.48,1023.24,164,12.66,12.67,-88,1
1695528251,2023-09-24 06:04,100.00,1003.45,1023.20,164,12.71,12.72,-87,1
1695528551,2023-09-24 06:09,100.00,1003.46,1023.22,164,12.62,12.63,-86,1
1695528851,2023-09-24 06:14,100.00,1003.63,1023.39,164,12.56,12.57,-86,1
1695529151,2023-09-24 06:19,100.00,1003.68,1023.44,164,12.56,12.57,-87,1
1695529451,2023-09-24 06:24,100.00,1003.73,1023.49,164,12.56,12.57,-86,1
1695529751,2023-09-24 06:29,100.00,1003.76,1023.52,164,12.62,12.63,-87,1
1695530051,2023-09-24 06:34,100.00,1003.85,1023.61,164,12.63,12.64,-87,1
1695530351,2023-09-24 06:39,100.00,1003.90,1023.66,164,12.60,12.61,-87,1
1695530651,2023-09-24 06:44,100.00,1003.95,1023.70,164,12.68,12.69,-87,1
1695530951,2023-09-24 06:49,100.00,1004.01,1023.77,164,12.57,12.58,-87,1
1695531251,2023-09-24 06:54,100.00,1004.11,1023.87,164,12.57,12.58,-87,1
1695531551,2023-09-24 06:59,100.00,1004.08,1023.84,164,12.77,12.78,-87,1
1695531851,2023-09-24 07:04,100.00,1004.11,1023.87,164,12.80,12.81,-86,1
1695532151,2023-09-24 07:09,100.00,1004.21,1023.97,164,12.86,12.87,-87,1
1695532451,2023-09-24 07:14,100.00,1004.34,1024.10,164,12.90,12.91,-87,1
1695532751,2023-09-24 07:19,100.00,1004.51,1024.27,164,12.80,12.81,-87,1
1695533052,2023-09-24 07:24,100.00,1004.56,1024.32,164,12.98,12.99,-87,1
1695533352,2023-09-24 07:29,100.00,1004.53,1024.29,164,13.16,13.17,-87,1
1695533652,2023-09-24 07:34,100.00,1004.50,1024.26,164,13.22,13.23,-87,1
1695533952,2023-09-24 07:39,100.00,1004.51,1024.27,164,13.17,13.18,-87,1
1695534252,2023-09-24 07:44,100.00,1004.56,1024.32,164,13.29,13.30,-87,1
1695534552,2023-09-24 07:49,100.00,1004.60,1024.35,164,13.35,13.36,-87,1
1695534852,2023-09-24 07:54,100.00,1004.68,1024.44,164,13.41,13.42,-87,1
1695535152,2023-09-24 07:59,100.00,1004.73,1024.49,164,13.43,13.44,-87,1
1695535452,2023-09-24 08:04,100.00,1004.94,1024.70,164,13.34,13.35,-87,1
1695535752,2023-09-24 08:09,100.00,1005.02,1024.78,164,13.65,13.66,-87,1
1695536052,2023-09-24 08:14,100.00,1005.21,1024.97,164,13.75,13.76,-88,1
1695536352,2023-09-24 08:19,100.00,1005.26,1025.02,164,13.73,13.74,-87,1
1695536652,2023-09-24 08:24,100.00,1005.25,1025.01,164,13.95,13.96,-87,1
1695536952,2023-09-24 08:29,100.00,1005.33,1025.09,164,13.93,13.94,-87,1
1695537252,2023-09-24 08:34,100.00,1005.49,1025.25,164,14.03,14.04,-87,1
1695537552,2023-09-24 08:39,100.00,1005.51,1025.27,164,14.39,14.40,-87,1
1695537852,2023-09-24 08:44,100.00,1005.49,1025.25,164,14.48,14.49,-87,1
1695538152,2023-09-24 08:49,100.00,1005.51,1025.27,164,14.66,14.67,-86,1
1695538452,2023-09-24 08:54,100.00,1005.50,1025.25,164,14.88,14.89,-87,1
1695538753,2023-09-24 08:59,100.00,1005.55,1025.31,164,14.87,14.88,-87,1
1695539053,2023-09-24 09:04,100.00,1005.57,1025.33,164,15.05,15.06,-87,1
1695539353,2023-09-24 09:09,100.00,1005.65,1025.41,164,15.01,15.02,-87,1
1695539653,2023-09-24 09:14,100.00,1005.67,1025.43,164,14.56,14.57,-87,1
1695539953,2023-09-24 09:19,100.00,1005.85,1025.61,164,14.98,14.99,-87,1
1695540253,2023-09-24 09:24,100.00,1005.89,1025.65,164,14.92,14.93,-86,1
1695540553,2023-09-24 09:29,100.00,1005.86,1025.62,164,15.26,15.27,-87,1
1695540853,2023-09-24 09:34,100.00,1005.80,1025.56,164,15.21,15.22,-87,1
1695541153,2023-09-24 09:39,100.00,1005.78,1025.53,164,15.45,15.46,-87,1
1695541453,2023-09-24 09:44,100.00,1005.79,1025.55,164,15.34,15.35,-87,1
1695541753,2023-09-24 09:49,100.00,1005.94,1025.70,164,15.44,15.45,-87,1
1695542053,2023-09-24 09:54,100.00,1005.98,1025.74,164,15.57,15.58,-88,1
1695542353,2023-09-24 09:59,100.00,1006.08,1025.84,164,15.45,15.46,-87,1
1695542653,2023-09-24 10:04,100.00,1006.13,1025.89,164,15.58,15.59,-88,1
1695542953,2023-09-24 10:09,100.00,1006.16,1025.92,164,15.79,15.80,-87,1
1695543253,2023-09-24 10:14,100.00,1006.12,1025.87,164,15.96,15.97,-87,1
1695543553,2023-09-24 10:19,100.00,1006.20,1025.95,164,16.10,16.11,-87,1
1695543853,2023-09-24 10:24,100.00,1006.34,1026.10,164,16.16,16.17,-87,1
1695544153,2023-09-24 10:29,100.00,1006.28,1026.04,164,16.62,16.63,-87,1
1695544454,2023-09-24 10:34,100.00,1006.17,1025.93,164,16.71,16.72,-88,1
1695544754,2023-09-24 10:39,100.00,1006.18,1025.94,164,17.07,17.08,-88,1
1695545054,2023-09-24 10:44,100.00,1006.21,1025.97,164,17.25,17.26,-88,1
1695545354,2023-09-24 10:49,100.00,1006.21,1025.96,164,17.52,17.53,-87,1
1695545654,2023-09-24 10:54,100.00,1006.24,1026.00,164,17.35,17.36,-87,1
1695545954,2023-09-24 10:59,100.00,1006.31,1026.07,164,17.33,17.34,-87,1
1695546254,2023-09-24 11:04,100.00,1006.45,1026.20,164,17.78,17.79,-87,1
1695546554,2023-09-24 11:09,100.00,1006.44,1026.20,164,17.89,17.90,-88,1
1695546854,2023-09-24 11:14,100.00,1006.38,1026.14,164,18.18,18.19,-88,1
1695547154,2023-09-24 11:19,100.00,1006.38,1026.14,164,18.32,18.33,-88,1
1695547454,2023-09-24 11:24,100.00,1006.38,1026.14,164,18.32,18.33,-88,1
1695547754,2023-09-24 11:29,100.00,1006.38,1026.14,164,18.34,18.35,-87,1
1695548054,2023-09-24 11:34,100.00,1006.45,1026.21,164,18.57,18.58,-87,1
1695548354,2023-09-24 11:39,100.00,1006.44,1026.20,164,18.12,18.13,-87,1
1695548654,2023-09-24 11:44,100.00,1006.58,1026.33,164,18.12,18.13,-87,1
1695548954,2023-09-24 11:49,100.00,1006.72,1026.48,164,18.72,18.73,-87,1
1695549254,2023-09-24 11:54,100.00,1006.72,1026.48,164,18.94,18.96,-87,1
1695549554,2023-09-24 11:59,100.00,1006.65,1026.41,164,19.07,19.09,-87,1
1695549854,2023-09-24 12:04,100.00,1006.66,1026.42,164,18.99,19.01,-87,1
1695550155,2023-09-24 12:09,100.00,1006.83,1026.59,164,19.14,19.16,-87,1
1695550455,2023-09-24 12:14,100.00,1006.79,1026.55,164,19.24,19.26,-87,1
1695550755,2023-09-24 12:19,100.00,1006.77,1026.53,164,19.22,19.24,-87,1
1695551055,2023-09-24 12:24,100.00,1006.80,1026.55,164,19.32,19.34,-87,1
1695551355,2023-09-24 12:29,100.00,1006.88,1026.64,164,18.87,18.89,-88,1
1695551655,2023-09-24 12:34,100.00,1006.85,1026.61,164,19.05,19.07,-87,1
1695551955,2023-09-24 12:39,100.00,1006.80,1026.56,164,18.88,18.90,-87,1
1695552255,2023-09-24 12:44,100.00,1006.77,1026.52,164,18.56,18.57,-87,1
1695552555,2023-09-24 12:49,100.00,1006.88,1026.64,164,18.65,18.66,-87,1
1695552855,2023-09-24 12:54,100.00,1006.87,1026.63,164,18.71,18.72,-87,1
1695553155,2023-09-24 12:59,100.00,1006.88,1026.64,164,18.72,18.73,-88,1
1695553455,2023-09-24 13:04,100.00,1006.88,1026.64,164,18.71,18.72,-87,1
1695553755,2023-09-24 13:09,100.00,1006.86,1026.62,164,18.89,18.91,-87,1
1695554055,2023-09-24 13:14,100.00,1006.92,1026.67,164,19.10,19.12,-87,1
1695554355,2023-09-24 13:19,100.00,1006.91,1026.67,164,19.23,19.25,-87,1
1695554655,2023-09-24 13:24,100.00,1006.81,1026.57,164,19.06,19.08,-87,1
1695554955,2023-09-24 13:29,100.00,1006.84,1026.60,164,19.08,19.10,-87,1
1695555255,2023-09-24 13:34,100.00,1006.79,1026.54,164,19.25,19.27,-88,1
1695555555,2023-09-24 13:39,100.00,1006.76,1026.52,164,19.36,19.38,-86,1
1695555855,2023-09-24 13:44,100.00,1006.73,1026.49,164,19.84,19.86,-86,1
1695556155,2023-09-24 13:49,100.00,1006.71,1026.47,164,19.80,19.82,-87,1
1695556456,2023-09-24 13:54,100.00,1006.61,1026.37,164,19.38,19.40,-87,1
1695556756,2023-09-24 13:59,100.00,1006.54,1026.30,164,19.42,19.44,-87,1
1695557056,2023-09-24 14:04,100.00,1006.63,1026.39,164,19.77,19.79,-87,1
1695557356,2023-09-24 14:09,100.00,1006.64,1026.40,164,19.64,19.66,-87,1
1695557656,2023-09-24 14:14,100.00,1006.64,1026.40,164,19.67,19.69,-87,1
1695557956,2023-09-24 14:19,100.00,1006.57,1026.33,164,19.81,19.83,-87,1
1695558256,2023-09-24 14:24,100.00,1006.58,1026.34,164,19.71,19.73,-87,1
1695558556,2023-09-24 14:29,100.00,1006.57,1026.33,164,19.69,19.71,-87,1
1695558856,2023-09-24 14:34,100.00,1006.66,1026.42,164,19.92,19.94,-86,1
1695559156,2023-09-24 14:39,100.00,1006.54,1026.30,164,20.05,20.07,-87,1
1695559456,2023-09-24 14:44,100.00,1006.55,1026.31,164,19.90,19.92,-87,1
1695559756,2023-09-24 14:49,100.00,1006.58,1026.34,164,19.94,19.96,-87,1
1695560056,2023-09-24 14:54,100.00,1006.53,1026.28,164,19.87,19.89,-87,1
1695560356,2023-09-24 14:59,100.00,1006.55,1026.31,164,19.79,19.81,-87,1
1695560656,2023-09-24 15:04,100.00,1006.49,1026.25,164,19.85,19.87,-87,1
1695560956,2023-09-24 15:09,100.00,1006.55,1026.31,164,20.07,20.09,-87,1
1695561256,2023-09-24 15:14,100.00,1006.62,1026.37,164,20.08,20.10,-87,1
1695561556,2023-09-24 15:19,100.00,1006.74,1026.50,164,19.90,19.92,-87,1
1695561856,2023-09-24 15:24,100.00,1006.76,1026.52,164,20.09,20.11,-88,1
1695562157,2023-09-24 15:29,100.00,1006.90,1026.66,164,20.04,20.06,-87,1
1695562457,2023-09-24 15:34,100.00,1006.76,1026.52,164,20.46,20.48,-87,1
1695562757,2023-09-24 15:39,100.00,1006.70,1026.46,164,20.47,20.49,-87,1
1695563057,2023-09-24 15:44,100.00,1006.77,1026.53,164,20.34,20.36,-87,1
1695563357,2023-09-24 15:49,100.00,1006.81,1026.57,164,20.31,20.33,-87,1
1695563657,2023-09-24 15:54,100.00,1006.89,1026.65,164,20.18,20.20,-87,1
1695563957,2023-09-24 15:59,100.00,1006.86,1026.62,164,20.28,20.30,-87,1
1695564257,2023-09-24 16:04,100.00,1006.85,1026.61,164,20.19,20.21,-87,1
1695564557,2023-09-24 16:09,100.00,1006.97,1026.73,164,20.14,20.16,-87,1
1695564857,2023-09-24 16:14,100.00,1006.92,1026.68,164,20.09,20.11,-87,1
1695565157,2023-09-24 16:19,100.00,1007.01,1026.77,164,20.15,20.17,-87,1
1695565457,2023-09-24 16:24,100.00,1006.95,1026.71,164,20.56,20.58,-87,1
1695565757,2023-09-24 16:29,100.00,1006.99,1026.75,164,20.57,20.59,-87,1
1695566057,2023-09-24 16:34,100.00,1006.96,1026.71,164,20.65,20.67,-87,1
1695566357,2023-09-24 16:39,100.00,1006.95,1026.71,164,20.85,20.87,-87,1
1695566657,2023-09-24 16:44,100.00,1006.94,1026.70,164,20.64,20.66,-87,1
1695566957,2023-09-24 16:49,100.00,1006.88,1026.64,164,20.37,20.39,-87,1
1695567257,2023-09-24 16:54,100.00,1007.01,1026.77,164,20.42,20.44,-87,1
1695567557,2023-09-24 16:59,100.00,1006.99,1026.75,164,20.06,20.08,-87,1
1695567858,2023-09-24 17:04,100.00,1007.08,1026.83,164,20.04,20.06,-87,1
1695568158,2023-09-24 17:09,100.00,1007.14,1026.90,164,20.03,20.05,-87,1
1695568458,2023-09-24 17:14,100.00,1007.14,1026.90,164,20.01,20.03,-87,1
1695568758,2023-09-24 17:19,100.00,1007.15,1026.91,164,19.96,19.98,-87,1
1695569058,2023-09-24 17:24,100.00,1007.19,1026.95,164,19.98,20.00,-87,1
1695569358,2023-09-24 17:29,100.00,1007.21,1026.97,164,19.86,19.88,-87,1
1695569658,2023-09-24 17:34,100.00,1007.26,1027.02,164,19.62,19.64,-87,1
1695569958,2023-09-24 17:39,100.00,1007.29,1027.04,164,19.20,19.22,-87,1
1695570258,2023-09-24 17:44,100.00,1007.28,1027.04,164,19.31,19.33,-87,1
1695570558,2023-09-24 17:49,100.00,1007.39,1027.15,164,19.13,19.15,-86,1
1695570858,2023-09-24 17:54,100.00,1007.41,1027.17,164,19.03,19.05,-87,1
1695571158,2023-09-24 17:59,100.00,1007.46,1027.22,164,18.72,18.73,-86,1
1695571458,2023-09-24 18:04,100.00,1007.50,1027.26,164,18.76,18.77,-87,1
1695571758,2023-09-24 18:09,100.00,1007.55,1027.31,164,18.61,18.62,-86,1
1695572058,2023-09-24 18:14,100.00,1007.56,1027.32,164,18.36,18.37,-87,1
1695572358,2023-09-24 18:19,100.00,1007.68,1027.44,164,18.22,18.23,-87,1
1695572658,2023-09-24 18:24,100.00,1007.69,1027.45,164,17.98,17.99,-87,1
1695572958,2023-09-24 18:29,100.00,1007.80,1027.56,164,17.68,17.69,-87,1
1695573259,2023-09-24 18:34,100.00,1007.84,1027.60,164,17.49,17.50,-87,1
1695573559,2023-09-24 18:39,100.00,1007.95,1027.71,164,17.30,17.31,-87,1
1695573859,2023-09-24 18:44,100.00,1007.97,1027.73,164,17.14,17.15,-87,1
1695574159,2023-09-24 18:49,100.00,1008.03,1027.79,164,17.03,17.04,-87,1
1695574459,2023-09-24 18:54,100.00,1008.14,1027.90,164,16.98,16.99,-87,1
1695574759,2023-09-24 18:59,100.00,1008.21,1027.97,164,16.79,16.80,-87,1
1695575059,2023-09-24 19:04,100.00,1008.24,1028.00,164,16.67,16.68,-87,1
1695575359,2023-09-24 19:09,100.00,1008.31,1028.07,164,16.54,16.55,-87,1
1695575659,2023-09-24 19:14,100.00,1008.38,1028.14,164,16.37,16.38,-86,1
1695575959,2023-09-24 19:19,100.00,1008.37,1028.13,164,16.34,16.35,-87,1
1695576259,2023-09-24 19:24,100.00,1008.44,1028.20,164,16.28,16.29,-87,1
1695576559,2023-09-24 19:29,100.00,1008.52,1028.28,164,16.30,16.31,-87,1
1695576859,2023-09-24 19:34,100.00,1008.56,1028.32,164,16.24,16.25,-87,1
1695577159,2023-09-24 19:39,100.00,1008.57,1028.33,164,16.27,16.28,-87,1
1695577459,2023-09-24 19:44,100.00,1008.66,1028.42,164,16.25,16.26,-87,1
1695577759,2023-09-24 19:49,100.00,1008.74,1028.49,164,16.06,16.07,-87,1
1695578059,2023-09-24 19:54,100.00,1008.81,1028.57,164,15.92,15.93,-88,1
1695578359,2023-09-24 19:59,100.00,1008.92,1028.68,164,15.86,15.87,-87,1
1695578659,2023-09-24 20:04,100.00,1008.92,1028.68,164,15.74,15.75,-87,1
1695578960,2023-09-24 20:09,100.00,1009.03,1028.79,164,15.75,15.76,-86,1
1695579260,2023-09-24 20:14,100.00,1009.09,1028.85,164,15.65,15.66,-87,1
1695579560,2023-09-24 20:19,100.00,1009.20,1028.96,164,15.76,15.77,-87,1
1695579860,2023-09-24 20:24,100.00,1009.18,1028.94,164,15.70,15.71,-87,1
1695580160,2023-09-24 20:29,100.00,1009.21,1028.96,164,15.81,15.82,-87,1
1695580460,2023-09-24 20:34,100.00,1009.14,1028.90,164,15.96,15.97,-87,1
1695580760,2023-09-24 20:39,100.00,1009.10,1028.86,164,16.18,16.19,-87,1
1695581060,2023-09-24 20:44,100.00,1009.18,1028.94,164,16.14,16.15,-87,1
1695581360,2023-09-24 20:49,100.00,1009.20,1028.96,164,15.95,15.96,-86,1
1695581660,2023-09-24 20:54,100.00,1009.20,1028.96,164,15.99,16.00,-86,1
1695581960,2023-09-24 20:59,100.00,1009.23,1028.99,164,15.98,15.99,-87,1
1695582260,2023-09-24 21:04,100.00,1009.24,1029.00,164,15.98,15.99,-87,1
1695582560,2023-09-24 21:09,100.00,1009.20,1028.96,164,15.93,15.94,-87,1
1695582860,2023-09-24 21:14,100.00,1009.19,1028.95,164,16.02,16.03,-87,1
1695583160,2023-09-24 21:19,100.00,1009.21,1028.97,164,16.01,16.02,-87,1
1695583460,2023-09-24 21:24,100.00,1009.10,1028.86,164,15.99,16.00,-87,1
1695583760,2023-09-24 21:29,100.00,1009.08,1028.84,164,15.98,15.99,-87,1
1695584060,2023-09-24 21:34,100.00,1009.22,1028.98,164,16.00,16.01,-87,1
1695584360,2023-09-24 21:39,100.00,1009.16,1028.92,164,15.98,15.99,-86,1
1695584660,2023-09-24 21:44,100.00,1009.03,1028.79,164,15.98,15.99,-86,1
1695584961,2023-09-24 21:49,100.00,1009.04,1028.80,164,15.98,15.99,-87,1
1695585261,2023-09-24 21:54,100.00,1009.05,1028.81,164,15.92,15.93,-87,1
1695585561,2023-09-24 21:59,100.00,1009.05,1028.81,164,15.80,15.81,-86,1
1695585861,2023-09-24 22:04,100.00,1009.04,1028.80,164,15.98,15.99,-86,1
1695586161,2023-09-24 22:09,100.00,1009.15,1028.91,164,15.96,15.97,-87,1
1695586461,2023-09-24 22:14,100.00,1009.13,1028.89,164,16.02,16.03,-87,1
1695586761,2023-09-24 22:19,100.00,1009.14,1028.90,164,16.09,16.10,-86,1
1695587061,2023-09-24 22:24,100.00,1009.17,1028.93,164,15.94,15.95,-87,1
1695587361,2023-09-24 22:29,100.00,1009.21,1028.97,164,15.98,15.99,-87,1
1695587661,2023-09-24 22:34,100.00,1009.17,1028.93,164,16.11,16.12,-86,1
1695587961,2023-09-24 22:39,100.00,1009.21,1028.96,164,15.94,15.95,-87,1
1695588261,2023-09-24 22:44,100.00,1009.19,1028.95,164,15.93,15.94,-86,1
1695588561,2023-09-24 22:49,100.00,1009.12,1028.88,164,15.86,15.87,-87,1
1695588861,2023-09-24 22:54,100.00,1009.08,1028.84,164,15.69,15.70,-87,1
1695589161,2023-09-24 22:59,100.00,1009.09,1028.85,164,15.76,15.77,-87,1
1695589461,2023-09-24 23:04,100.00,1009.13,1028.89,164,15.66,15.67,-87,1
1695589761,2023-09-24 23:09,100.00,1009.10,1028.86,164,15.35,15.36,-87,1
1695590061,2023-09-24 23:14,100.00,1009.12,1028.88,164,15.20,15.21,-86,1
1695590361,2023-09-24 23:19,100.00,1009.15,1028.91,164,15.17,15.18,-87,1
1695590661,2023-09-24 23:24,100.00,1009.21,1028.97,164,14.95,14.96,-87,1
1695590962,2023-09-24 23:29,100.00,1009.22,1028.98,164,14.83,14.84,-87,1
1695591262,2023-09-24 23:34,100.00,1009.25,1029.01,164,14.68,14.69,-87,1
1695591562,2023-09-24 23:39,100.00,1009.24,1029.00,164,14.58,14.59,-87,1
1695591862,2023-09-24 23:44,100.00,1009.24,1029.00,164,14.52,14.53,-87,1
1695592162,2023-09-24 23:49,100.00,1009.32,1029.08,164,14.77,14.78,-87,1
1695592462,2023-09-24 23:54,100.00,1009.31,1029.07,164,14.26,14.27,-87,1
1695592762,2023-09-24 23:59,100.00,1009.46,1029.22,164,14.29,14.30,-87,1