1695593062,2023-09-25 00:04,100.00,1009.48,1029.23,164,14.17,14.18,-87,1
1695593362,2023-09-25 00:09,100.00,1009.43,1029.19,164,14.17,14.18,-87,1
1695593662,2023-09-25 00:14,100.00,1009.44,1029.20,164,14.13,14.14,-87,1
1695593962,2023-09-25 00:19,100.00,1009.59,1029.35,164,14.13,14.14,-87,1
1695594262,2023-09-25 00:24,100.00,1009.61,1029.37,164,14.07,14.08,-86,1
1695594562,2023-09-25 00:29,100.00,1009.69,1029.45,164,14.13,14.14,-87,1
1695594862,2023-09-25 00:34,100.00,1009.68,1029.44,164,14.19,14.20,-87,1
1695595162,2023-09-25 00:39,100.00,1009.68,1029.44,164,14.31,14.32,-87,1
1695595462,2023-09-25 00:44,100.00,1009.70,1029.46,164,14.45,14.46,-87,1
1695595762,2023-09-25 00:49,100.00,1009.72,1029.48,164,14.25,14.26,-86,1
1695596062,2023-09-25 00:54,100.00,1009.70,1029.46,164,14.33,14.34,-87,1
1695596362,2023-09-25 00:59,100.00,1009.79,1029.55,164,14.31,14.32,-87,1
1695596662,2023-09-25 01:04,100.00,1009.82,1029.58,164,14.26,14.27,-87,1
1695596963,2023-09-25 01:09,100.00,1009.83,1029.59,164,14.35,14.36,-87,1
1695597263,2023-09-25 01:14,100.00,1009.94,1029.70,164,14.21,14.22,-87,1
1695597563,2023-09-25 01:19,100.00,1009.94,1029.70,164,14.18,14.19,-87,1
1695597863,2023-09-25 01:24,100.00,1009.87,1029.62,164,13.90,13.91,-87,1
1695598163,2023-09-25 01:29,100.00,1009.86,1029.62,164,13.90,13.91,-87,1
1695598463,2023-09-25 01:34,100.00,1009.92,1029.68,164,13.87,13.88,-87,1
1695598763,2023-09-25 01:39,100.00,1009.99,1029.75,164,13.78,13.79,-87,1
1695599063,2023-09-25 01:44,100.00,1010.13,1029.89,164,13.59,13.60,-87,1
1695599363,2023-09-25 01:49,100.00,1010.17,1029.93,164,13.50,13.51,-87,1
1695599663,2023-09-25 01:54,100.00,1010.27,1030.03,164,13.45,13.46,-86,1
1695599963,2023-09-25 01:59,100.00,1010.21,1029.97,164,13.45,13.46,-87,1
1695600263,2023-09-25 02:04,100.00,1010.20,1029.96,164,13.46,13.47,-87,1
1695600563,2023-09-25 02:09,100.00,1010.20,1029.96,164,13.45,13.46,-86,1
1695600863,2023-09-25 02:14,100.00,1010.29,1030.05,164,13.58,13.59,-87,1
1695601163,2023-09-25 02:19,100.00,1010.30,1030.06,164,13.68,13.69,-87,1
1695601463,2023-09-25 02:24,100.00,1010.28,1030.04,164,13.83,13.84,-87,1
1695601763,2023-09-25 02:29,100.00,1010.31,1030.06,164,13.94,13.95,-87,1
1695602064,2023-09-25 02:34,100.00,1010.25,1030.01,164,14.02,14.03,-87,1
1695602364,2023-09-25 02:39,100.00,1010.25,1030.01,164,14.02,14.03,-87,1
1695602664,2023-09-25 02:44,100.00,1010.29,1030.05,164,14.00,14.01,-86,1
1695602964,2023-09-25 02:49,100.00,1010.31,1030.07,164,14.04,14.05,-87,1
1695603264,2023-09-25 02:54,100.00,1010.31,1030.07,164,14.01,14.02,-87,1
1695603564,2023-09-25 02:59,100.00,1010.25,1030.01,164,14.12,14.13,-87,1
1695603864,2023-09-25 03:04,100.00,1010.28,1030.04,164,14.09,14.10,-86,1
1695604164,2023-09-25 03:09,100.00,1010.20,1029.96,164,14.21,14.22,-86,1
1695604464,2023-09-25 03:14,100.00,1010.17,1029.93,164,14.26,14.27,-87,1
1695604764,2023-09-25 03:19,100.00,1010.19,1029.95,164,14.34,14.35,-86,1
1695605064,2023-09-25 03:24,100.00,1010.17,1029.93,164,14.34,14.35,-87,1
1695605364,2023-09-25 03:29,100.00,1010.24,1029.99,164,14.54,14.55,-87,1
1695605664,2023-09-25 03:34,100.00,1010.24,1030.00,164,14.61,14.62,-86,1
1695605964,2023-09-25 03:39,100.00,1010.19,1029.95,164,14.62,14.63,-86,1
1695606264,2023-09-25 03:44,100.00,1010.17,1029.92,164,14.60,14.61,-87,1
1695606564,2023-09-25 03:49,100.00,1010.08,1029.84,164,14.95,14.96,-86,1
1695606864,2023-09-25 03:54,100.00,1009.94,1029.70,164,14.32,14.33,-87,1
1695607164,2023-09-25 03:59,100.00,1009.97,1029.73,164,14.32,14.33,-87,1
1695607464,2023-09-25 04:04,100.00,1009.96,1029.72,164,14.23,14.24,-86,1
1695607764,2023-09-25 04:09,100.00,1009.93,1029.69,164,14.16,14.17,-87,1
1695608065,2023-09-25 04:14,100.00,1010.05,1029.81,164,13.99,14.00,-87,1
1695608365,2023-09-25 04:19,100.00,1009.94,1029.70,164,13.92,13.93,-87,1
1695608665,2023-09-25 04:24,100.00,1009.88,1029.64,164,13.79,13.80,-87,1
1695608965,2023-09-25 04:29,100.00,1009.87,1029.63,164,13.76,13.77,-87,1
1695609265,2023-09-25 04:34,100.00,1009.82,1029.58,164,13.76,13.77,-87,1
1695609565,2023-09-25 04:39,100.00,1009.83,1029.59,164,13.73,13.74,-87,1
1695609865,2023-09-25 04:44,100.00,1009.85,1029.61,164,13.65,13.66,-87,1
1695610165,2023-09-25 04:49,100.00,1009.81,1029.57,164,13.55,13.56,-87,1
1695610465,2023-09-25 04:54,100.00,1009.82,1029.58,164,13.62,13.63,-87,1
1695610765,2023-09-25 04:59,100.00,1009.79,1029.55,164,13.59,13.60,-87,1
1695611065,2023-09-25 05:04,100.00,1009.78,1029.54,164,13.46,13.47,-87,1
1695611365,2023-09-25 05:09,100.00,1009.85,1029.61,164,13.44,13.45,-87,1
1695611665,2023-09-25 05:14,100.00,1009.86,1029.62,164,13.39,13.40,-87,1
1695611965,2023-09-25 05:19,100.00,1009.91,1029.67,164,13.32,13.33,-87,1
1695612265,2023-09-25 05:24,100.00,1009.97,1029.73,164,13.25,13.26,-87,1
1695612565,2023-09-25 05:29,100.00,1010.02,1029.78,164,13.17,13.18,-87,1
1695612865,2023-09-25 05:34,100.00,1010.02,1029.78,164,13.13,13.14,-86,1
1695613165,2023-09-25 05:39,100.00,1010.08,1029.84,164,13.05,13.06,-85,1
1695613466,2023-09-25 05:44,100.00,1010.17,1029.93,164,13.02,13.03,-87,1
1695613766,2023-09-25 05:49,100.00,1010.18,1029.94,164,13.05,13.06,-87,1
1695614066,2023-09-25 05:54,100.00,1010.25,1030.01,164,12.98,12.99,-86,1
1695614366,2023-09-25 05:59,100.00,1010.31,1030.07,164,12.96,12.97,-86,1
1695614666,2023-09-25 06:04,100.00,1010.33,1030.08,164,12.91,12.92,-87,1
1695614966,2023-09-25 06:09,100.00,1010.50,1030.26,164,12.82,12.83,-87,1
1695615266,2023-09-25 06:14,100.00,1010.54,1030.30,164,12.88,12.89,-87,1
1695615566,2023-09-25 06:19,100.00,1010.50,1030.26,164,12.85,12.86,-87,1
1695615866,2023-09-25 06:24,100.00,1010.49,1030.25,164,12.91,12.92,-87,1
1695616166,2023-09-25 06:29,100.00,1010.50,1030.26,164,13.07,13.08,-86,1
1695616466,2023-09-25 06:34,100.00,1010.53,1030.29,164,12.96,12.97,-87,1
1695616766,2023-09-25 06:39,100.00,1010.52,1030.28,164,12.90,12.91,-87,1
1695617066,2023-09-25 06:44,100.00,1010.55,1030.31,164,12.84,12.85,-87,1
1695617366,2023-09-25 06:49,100.00,1010.53,1030.29,164,12.74,12.75,-87,1
1695617666,2023-09-25 06:54,100.00,1010.53,1030.29,164,12.72,12.73,-87,1
1695617966,2023-09-25 06:59,100.00,1010.46,1030.22,164,12.62,12.63,-88,1
1695618266,2023-09-25 07:04,100.00,1010.43,1030.19,164,12.69,12.70,-87,1
1695618566,2023-09-25 07:09,100.00,1010.47,1030.23,164,12.69,12.70,-87,1
1695618866,2023-09-25 07:14,100.00,1010.57,1030.33,164,12.83,12.84,-87,1
1695619167,2023-09-25 07:19,100.00,1010.61,1030.37,164,13.03,13.04,-87,1
1695619467,2023-09-25 07:24,100.00,1010.70,1030.46,164,13.17,13.18,-86,1
1695619767,2023-09-25 07:29,100.00,1010.76,1030.52,164,13.34,13.35,-88,1
1695620067,2023-09-25 07:34,100.00,1010.72,1030.48,164,13.57,13.58,-88,1
1695620367,2023-09-25 07:39,100.00,1010.69,1030.44,164,13.85,13.86,-89,1
1695620667,2023-09-25 07:44,100.00,1010.77,1030.53,164,14.02,14.03,-90,1
1695620967,2023-09-25 07:49,100.00,1010.80,1030.56,164,14.10,14.11,-92,1
1695621270,2023-09-25 07:54,100.00,1010.78,1030.54,164,14.39,14.40,-88,1
1695621570,2023-09-25 07:59,100.00,1010.87,1030.63,164,14.53,14.54,-90,1
1695621870,2023-09-25 08:04,100.00,1010.89,1030.65,164,14.60,14.61,-89,1
1695622170,2023-09-25 08:09,100.00,1010.94,1030.70,164,15.08,15.09,-90,1
1695622470,2023-09-25 08:14,100.00,1010.93,1030.69,164,15.39,15.40,-90,1
1695622770,2023-09-25 08:19,100.00,1010.93,1030.69,164,15.33,15.34,-89,1
1695623070,2023-09-25 08:24,100.00,1010.92,1030.68,164,15.34,15.35,-89,1
1695623370,2023-09-25 08:29,100.00,1010.94,1030.70,164,15.53,15.54,-90,1
1695623670,2023-09-25 08:34,100.00,1010.95,1030.71,164,15.90,15.91,-89,1
1695623971,2023-09-25 08:39,100.00,1010.94,1030.70,164,15.81,15.82,-91,1
1695624271,2023-09-25 08:44,100.00,1010.94,1030.70,164,15.79,15.80,-90,1
1695624571,2023-09-25 08:49,100.00,1010.96,1030.72,164,15.89,15.90,-89,1
1695624871,2023-09-25 08:54,100.00,1011.03,1030.79,164,16.21,16.22,-89,1
1695625171,2023-09-25 08:59,100.00,1010.94,1030.70,164,16.13,16.14,-87,1
1695625471,2023-09-25 09:04,100.00,1010.91,1030.67,164,16.39,16.40,-88,1
1695625771,2023-09-25 09:09,100.00,1010.88,1030.64,164,16.07,16.08,-88,1
1695626071,2023-09-25 09:14,100.00,1010.87,1030.63,164,16.39,16.40,-89,1
1695626371,2023-09-25 09:19,100.00,1010.82,1030.57,164,16.37,16.38,-89,1
1695626672,2023-09-25 09:24,100.00,1010.73,1030.49,164,16.54,16.55,-89,1
1695626972,2023-09-25 09:29,100.00,1010.74,1030.50,164,16.88,16.89,-89,1
1695627272,2023-09-25 09:34,100.00,1010.70,1030.46,164,16.53,16.54,-88,1
1695627572,2023-09-25 09:39,100.00,1010.78,1030.54,164,16.74,16.75,-89,1
1695627872,2023-09-25 09:44,100.00,1010.76,1030.52,164,16.92,16.93,-87,1
1695628172,2023-09-25 09:49,100.00,1010.70,1030.45,164,16.48,16.49,-88,1
1695628472,2023-09-25 09:54,100.00,1010.72,1030.48,164,16.59,16.60,-87,1
1695628772,2023-09-25 09:59,100.00,1010.76,1030.52,164,16.77,16.78,-89,1
1695629072,2023-09-25 10:04,100.00,1010.74,1030.50,164,16.69,16.70,-89,1
1695629372,2023-09-25 10:09,100.00,1010.72,1030.48,164,17.10,17.11,-89,1
1695629672,2023-09-25 10:14,100.00,1010.75,1030.51,164,17.28,17.29,-89,1
1695629972,2023-09-25 10:19,100.00,1010.78,1030.54,164,17.71,17.72,-88,1
1695630272,2023-09-25 10:24,100.00,1010.78,1030.54,164,17.87,17.88,-88,1
1695630572,2023-09-25 10:29,100.00,1010.75,1030.51,164,17.93,17.94,-88,1
1695630872,2023-09-25 10:34,100.00,1010.69,1030.45,164,18.02,18.03,-88,1
1695631172,2023-09-25 10:39,100.00,1010.62,1030.38,164,18.21,18.22,-90,1
1695631472,2023-09-25 10:44,100.00,1010.65,1030.40,164,18.16,18.17,-87,1
1695631773,2023-09-25 10:49,100.00,1010.63,1030.39,164,18.48,18.49,-89,1
1695632073,2023-09-25 10:54,100.00,1010.61,1030.37,164,18.89,18.91,-89,1
1695632373,2023-09-25 10:59,100.00,1010.55,1030.31,164,19.62,19.64,-88,1
1695632673,2023-09-25 11:04,100.00,1010.41,1030.17,164,19.80,19.82,-88,1
1695632973,2023-09-25 11:09,100.00,1010.41,1030.17,164,19.80,19.82,-90,1
1695633273,2023-09-25 11:14,100.00,1010.32,1030.08,164,19.99,20.01,-88,1
1695633573,2023-09-25 11:19,100.00,1010.29,1030.05,164,19.95,19.97,-85,1
1695633873,2023-09-25 11:24,100.00,1010.35,1030.11,164,19.90,19.92,-87,1
1695634173,2023-09-25 11:29,100.00,1010.28,1030.03,164,20.24,20.26,-86,1
1695634473,2023-09-25 11:34,100.00,1010.33,1030.09,164,20.64,20.66,-87,1
1695634773,2023-09-25 11:39,100.00,1010.26,1030.02,164,20.25,20.27,-87,1
1695635073,2023-09-25 11:44,100.00,1010.35,1030.11,164,20.17,20.19,-92,1
1695635373,2023-09-25 11:49,100.00,1010.27,1030.03,164,20.82,20.84,-89,1
1695635673,2023-09-25 11:54,100.00,1010.30,1030.05,164,20.85,20.87,-88,1
1695635973,2023-09-25 11:59,100.00,1010.27,1030.02,164,20.35,20.37,-88,1
1695636273,2023-09-25 12:04,100.00,1010.29,1030.05,164,20.58,20.60,-87,1
1695636573,2023-09-25 12:09,100.00,1010.29,1030.05,164,20.52,20.54,-91,1
1695636873,2023-09-25 12:14,100.00,1010.26,1030.02,164,20.64,20.66,-93,1
1695637174,2023-09-25 12:19,100.00,1010.18,1029.94,164,20.90,20.92,-89,1
1695637474,2023-09-25 12:24,100.00,1010.10,1029.86,164,20.70,20.72,-88,1
1695637774,2023-09-25 12:29,100.00,1009.86,1029.62,164,21.21,21.23,-91,1
1695638074,2023-09-25 12:34,100.00,1009.97,1029.73,164,21.48,21.50,-89,1
1695638374,2023-09-25 12:39,100.00,1009.87,1029.63,164,21.75,21.77,-93,1
1695638674,2023-09-25 12:44,100.00,1009.87,1029.63,164,21.50,21.52,-92,1
1695638974,2023-09-25 12:49,100.00,1009.87,1029.63,164,21.48,21.50,-88,1
1695639274,2023-09-25 12:54,100.00,1009.79,1029.55,164,21.37,21.39,-89,1
1695639574,2023-09-25 12:59,100.00,1009.67,1029.43,164,21.67,21.69,-87,1
1695639874,2023-09-25 13:04,100.00,1009.58,1029.34,164,21.65,21.67,-87,1
1695640174,2023-09-25 13:09,100.00,1009.63,1029.39,164,21.56,21.58,-88,1
1695640474,2023-09-25 13:14,100.00,1009.56,1029.32,164,21.68,21.70,-89,1
1695640774,2023-09-25 13:19,100.00,1009.56,1029.31,164,21.78,21.80,-88,1
1695641074,2023-09-25 13:24,100.00,1009.52,1029.28,164,21.74,21.76,-87,1
1695641374,2023-09-25 13:29,100.00,1009.47,1029.23,164,21.88,21.90,-87,1
1695641674,2023-09-25 13:34,100.00,1009.49,1029.25,164,21.97,21.99,-87,1
1695641975,2023-09-25 13:39,100.00,1009.40,1029.16,164,22.23,22.25,-87,1
1695642275,2023-09-25 13:44,100.00,1009.44,1029.20,164,22.04,22.06,-89,1
1695642575,2023-09-25 13:49,100.00,1009.43,1029.19,164,21.92,21.94,-89,1
1695642875,2023-09-25 13:54,100.00,1009.34,1029.10,164,22.06,22.08,-88,1
1695643175,2023-09-25 13:59,100.00,1009.35,1029.11,164,21.94,21.96,-88,1
1695643475,2023-09-25 14:04,100.00,1009.27,1029.02,164,22.24,22.26,-89,1
1695643775,2023-09-25 14:09,100.00,1009.23,1028.99,164,22.10,22.12,-89,1
1695644075,2023-09-25 14:14,100.00,1009.22,1028.98,164,22.28,22.30,-88,1
1695644375,2023-09-25 14:19,100.00,1009.27,1029.03,164,22.45,22.47,-89,1
1695644675,2023-09-25 14:24,100.00,1009.30,1029.06,164,22.36,22.38,-90,1
1695644975,2023-09-25 14:29,100.00,1009.20,1028.96,164,22.47,22.49,-89,1
1695645275,2023-09-25 14:34,100.00,1009.17,1028.93,164,22.68,22.70,-88,1
1695645575,2023-09-25 14:39,100.00,1009.19,1028.95,164,22.52,22.54,-89,1
1695645875,2023-09-25 14:44,100.00,1009.18,1028.94,164,22.40,22.42,-90,1
1695646176,2023-09-25 14:49,100.00,1009.08,1028.84,164,22.57,22.59,-91,1
1695646476,2023-09-25 14:54,100.00,1009.09,1028.85,164,22.43,22.45,-91,1
1695646776,2023-09-25 14:59,100.00,1009.12,1028.87,164,22.44,22.46,-89,1
1695647076,2023-09-25 15:04,100.00,1009.17,1028.93,164,22.43,22.45,-90,1
1695647376,2023-09-25 15:09,100.00,1009.11,1028.87,164,22.49,22.51,-88,1
1695647676,2023-09-25 15:14,100.00,1009.05,1028.81,164,22.83,22.85,-86,1
1695647976,2023-09-25 15:19,100.00,1009.04,1028.80,164,22.92,22.94,-89,1
1695648276,2023-09-25 15:24,100.00,1009.07,1028.83,164,22.73,22.75,-90,1
1695648879,2023-09-25 15:34,100.00,1009.06,1028.82,164,22.84,22.86,-89,1
1695649179,2023-09-25 15:39,100.00,1009.01,1028.77,164,22.87,22.89,-89,1
1695649479,2023-09-25 15:44,100.00,1008.90,1028.66,164,23.12,23.14,-90,1
1695649779,2023-09-25 15:49,100.00,1008.83,1028.59,164,23.07,23.09,-87,1
1695650079,2023-09-25 15:54,100.00,1008.81,1028.57,164,22.63,22.65,-90,1
1695650379,2023-09-25 15:59,100.00,1008.83,1028.59,164,22.63,22.65,-91,1
1695650679,2023-09-25 16:04,100.00,1008.80,1028.56,164,22.37,22.39,-91,1
1695650979,2023-09-25 16:09,100.00,1008.83,1028.59,164,22.51,22.53,-90,1
1695651280,2023-09-25 16:14,100.00,1008.89,1028.65,164,22.49,22.51,-90,1
1695651580,2023-09-25 16:19,100.00,1008.84,1028.60,164,22.63,22.65,-90,1
1695651880,2023-09-25 16:24,100.00,1008.83,1028.59,164,22.40,22.42,-91,1
1695652180,2023-09-25 16:29,100.00,1008.87,1028.63,164,22.20,22.22,-91,1
1695652480,2023-09-25 16:34,100.00,1008.85,1028.60,164,22.18,22.20,-90,1
1695652780,2023-09-25 16:39,100.00,1008.89,1028.65,164,21.90,21.92,-91,1
1695653080,2023-09-25 16:44,100.00,1008.86,1028.62,164,22.12,22.14,-88,1
1695653380,2023-09-25 16:49,100.00,1008.80,1028.56,164,21.97,21.99,-89,1
1695653680,2023-09-25 16:54,100.00,1008.85,1028.61,164,21.81,21.83,-90,1
1695653980,2023-09-25 16:59,100.00,1008.92,1028.67,164,21.77,21.79,-90,1
1695654280,2023-09-25 17:04,100.00,1008.91,1028.67,164,21.73,21.75,-89,1
1695654580,2023-09-25 17:09,100.00,1008.91,1028.67,164,21.53,21.55,-90,1
1695654880,2023-09-25 17:14,100.00,1008.99,1028.75,164,21.33,21.35,-89,1
1695655180,2023-09-25 17:19,100.00,1008.98,1028.74,164,21.56,21.58,-89,1
1695655480,2023-09-25 17:24,100.00,1009.00,1028.76,164,21.41,21.43,-90,1
1695655780,2023-09-25 17:29,100.00,1008.97,1028.73,164,21.21,21.23,-89,1
1695656080,2023-09-25 17:34,100.00,1008.99,1028.75,164,21.22,21.24,-89,1
1695656380,2023-09-25 17:39,100.00,1008.99,1028.75,164,20.79,20.81,-90,1
1695656680,2023-09-25 17:44,100.00,1009.05,1028.81,164,20.77,20.79,-90,1
1695656981,2023-09-25 17:49,100.00,1009.04,1028.80,164,20.60,20.62,-89,1
1695657281,2023-09-25 17:54,100.00,1009.03,1028.79,164,20.54,20.56,-89,1
1695657581,2023-09-25 17:59,100.00,1009.06,1028.82,164,20.27,20.29,-90,1
1695657881,2023-09-25 18:04,100.00,1009.08,1028.84,164,20.30,20.32,-91,1
1695658181,2023-09-25 18:09,100.00,1009.09,1028.85,164,20.26,20.28,-90,1
1695658481,2023-09-25 18:14,100.00,1009.08,1028.84,164,20.25,20.27,-89,1
1695658781,2023-09-25 18:19,100.00,1009.10,1028.86,164,20.17,20.19,-88,1
1695659081,2023-09-25 18:24,100.00,1009.12,1028.88,164,20.08,20.10,-89,1
1695659381,2023-09-25 18:29,100.00,1009.15,1028.91,164,19.96,19.98,-89,1
1695659681,2023-09-25 18:34,100.00,1009.28,1029.04,164,19.91,19.93,-89,1
1695659981,2023-09-25 18:39,100.00,1009.32,1029.08,164,19.90,19.92,-89,1
1695660281,2023-09-25 18:44,100.00,1009.34,1029.10,164,19.93,19.95,-88,1
1695660584,2023-09-25 18:49,100.00,1009.36,1029.12,164,19.89,19.91,-89,1
1695660884,2023-09-25 18:54,100.00,1009.35,1029.11,164,19.75,19.77,-88,1
1695661184,2023-09-25 18:59,100.00,1009.38,1029.14,164,19.69,19.71,-89,1
1695661484,2023-09-25 19:04,100.00,1009.38,1029.14,164,19.69,19.71,-89,1
1695661784,2023-09-25 19:09,100.00,1009.40,1029.16,164,19.63,19.65,-88,1
1695662084,2023-09-25 19:14,100.00,1009.43,1029.19,164,20.04,20.06,-89,1
1695662384,2023-09-25 19:19,100.00,1009.43,1029.19,164,20.28,20.30,-88,1
1695662685,2023-09-25 19:24,100.00,1009.45,1029.21,164,20.05,20.07,-88,1
1695662985,2023-09-25 19:29,100.00,1009.47,1029.23,164,20.04,20.06,-88,1
1695663285,2023-09-25 19:34,100.00,1009.39,1029.15,164,20.16,20.18,-88,1
1695663585,2023-09-25 19:39,100.00,1009.36,1029.12,164,19.87,19.89,-88,1
1695663885,2023-09-25 19:44,100.00,1009.31,1029.07,164,19.76,19.78,-88,1
1695664185,2023-09-25 19:49,100.00,1009.34,1029.10,164,19.88,19.90,-88,1
1695664485,2023-09-25 19:54,100.00,1009.32,1029.08,164,19.21,19.23,-88,1
1695664785,2023-09-25 19:59,100.00,1009.34,1029.10,164,19.10,19.12,-88,1
1695665085,2023-09-25 20:04,100.00,1009.32,1029.08,164,19.03,19.05,-88,1
1695665385,2023-09-25 20:09,100.00,1009.36,1029.11,164,19.21,19.23,-88,1
1695665685,2023-09-25 20:14,100.00,1009.33,1029.09,164,18.97,18.99,-88,1
1695665985,2023-09-25 20:19,100.00,1009.39,1029.15,164,18.96,18.98,-88,1
1695666285,2023-09-25 20:24,100.00,1009.37,1029.13,164,18.81,18.82,-88,1
1695666585,2023-09-25 20:29,100.00,1009.33,1029.09,164,18.81,18.82,-88,1
1695666885,2023-09-25 20:34,100.00,1009.37,1029.12,164,18.80,18.81,-88,1
1695667185,2023-09-25 20:39,100.00,1009.40,1029.16,164,18.73,18.74,-87,1
1695667485,2023-09-25 20:44,100.00,1009.42,1029.18,164,18.77,18.78,-88,1
1695667785,2023-09-25 20:49,100.00,1009.42,1029.18,164,18.64,18.65,-88,1
1695668085,2023-09-25 20:54,100.00,1009.45,1029.21,164,18.58,18.59,-88,1
1695668385,2023-09-25 20:59,100.00,1009.44,1029.20,164,18.63,18.64,-88,1
1695668686,2023-09-25 21:04,100.00,1009.44,1029.20,164,18.49,18.50,-88,1
1695668986,2023-09-25 21:09,100.00,1009.44,1029.20,164,18.34,18.35,-89,1
1695669286,2023-09-25 21:14,100.00,1009.41,1029.17,164,18.21,18.22,-89,1
1695669586,2023-09-25 21:19,100.00,1009.43,1029.19,164,17.97,17.98,-88,1
1695669886,2023-09-25 21:24,100.00,1009.44,1029.20,164,17.85,17.86,-88,1
1695670186,2023-09-25 21:29,100.00,1009.44,1029.20,164,17.75,17.76,-88,1
1695670486,2023-09-25 21:34,100.00,1009.43,1029.19,164,17.57,17.58,-88,1
1695670786,2023-09-25 21:39,100.00,1009.40,1029.16,164,17.52,17.53,-88,1
1695671086,2023-09-25 21:44,100.00,1009.41,1029.17,164,17.34,17.35,-88,1
1695671386,2023-09-25 21:49,100.00,1009.44,1029.20,164,17.24,17.25,-88,1
1695671686,2023-09-25 21:54,100.00,1009.44,1029.20,164,17.14,17.15,-88,1
1695671986,2023-09-25 21:59,100.00,1009.37,1029.13,164,17.08,17.09,-88,1
1695672286,2023-09-25 22:04,100.00,1009.42,1029.18,164,17.55,17.56,-88,1
1695672586,2023-09-25 22:09,100.00,1009.36,1029.12,164,16.95,16.96,-88,1
1695672886,2023-09-25 22:14,100.00,1009.34,1029.10,164,16.94,16.95,-88,1
1695673186,2023-09-25 22:19,100.00,1009.34,1029.10,164,16.79,16.80,-89,1
1695673486,2023-09-25 22:24,100.00,1009.33,1029.09,164,16.75,16.76,-87,1
1695673786,2023-09-25 22:29,100.00,1009.25,1029.01,164,16.56,16.57,-88,1
1695674086,2023-09-25 22:34,100.00,1009.23,1028.99,164,16.52,16.53,-88,1
1695674387,2023-09-25 22:39,100.00,1009.21,1028.97,164,16.44,16.45,-88,1
1695674687,2023-09-25 22:44,100.00,1009.24,1029.00,164,16.48,16.49,-88,1
1695674987,2023-09-25 22:49,100.00,1009.20,1028.96,164,16.46,16.47,-88,1
1695675287,2023-09-25 22:54,100.00,1009.15,1028.91,164,16.40,16.41,-89,1
1695675587,2023-09-25 22:59,100.00,1009.16,1028.92,164,16.47,16.48,-88,1
1695675887,2023-09-25 23:04,100.00,1009.20,1028.96,164,16.52,16.53,-88,1
1695676187,2023-09-25 23:09,100.00,1009.22,1028.97,164,16.48,16.49,-88,1
1695676487,2023-09-25 23:14,100.00,1009.24,1028.99,164,16.37,16.38,-88,1
1695676787,2023-09-25 23:19,100.00,1009.24,1028.99,164,16.28,16.29,-88,1
1695677087,2023-09-25 23:24,100.00,1009.24,1029.00,164,16.26,16.27,-88,1
1695677387,2023-09-25 23:29,100.00,1009.25,1029.01,164,16.26,16.27,-88,1
1695677687,2023-09-25 23:34,100.00,1009.16,1028.92,164,16.44,16.45,-88,1
1695677987,2023-09-25 23:39,100.00,1009.06,1028.82,164,16.36,16.37,-88,1
1695678287,2023-09-25 23:44,100.00,1009.04,1028.80,164,16.30,16.31,-88,1
1695678587,2023-09-25 23:49,100.00,1009.08,1028.84,164,16.32,16.33,-88,1
1695678887,2023-09-25 23:54,100.00,1009.07,1028.83,164,16.13,16.14,-88,1
1695679187,2023-09-25 23:59,100.00,1009.11,1028.87,164,16.03,16.04,-88,1