1695679487,2023-09-26 00:04,100.00,1009.09,1028.85,164,16.00,16.01,-88,1
1695679788,2023-09-26 00:09,100.00,1009.12,1028.88,164,15.92,15.93,-88,1
1695680088,2023-09-26 00:14,100.00,1009.07,1028.83,164,15.84,15.85,-88,1
1695680388,2023-09-26 00:19,100.00,1009.01,1028.77,164,15.73,15.74,-88,1
1695680688,2023-09-26 00:24,100.00,1008.98,1028.74,164,15.61,15.62,-88,1
1695680988,2023-09-26 00:29,100.00,1008.93,1028.69,164,15.54,15.55,-88,1
1695681288,2023-09-26 00:34,100.00,1008.89,1028.65,164,15.39,15.40,-88,1
1695681588,2023-09-26 00:39,100.00,1008.86,1028.62,164,15.34,15.35,-87,1
1695681888,2023-09-26 00:44,100.00,1008.84,1028.60,164,15.22,15.23,-88,1
1695682188,2023-09-26 00:49,100.00,1008.85,1028.61,164,15.24,15.25,-88,1
1695682488,2023-09-26 00:54,100.00,1008.84,1028.60,164,15.16,15.17,-88,1
1695682788,2023-09-26 00:59,100.00,1008.83,1028.59,164,15.14,15.15,-87,1
1695683088,2023-09-26 01:04,100.00,1008.82,1028.58,164,14.97,14.98,-89,1
1695683388,2023-09-26 01:09,100.00,1008.80,1028.56,164,14.90,14.91,-89,1
1695683688,2023-09-26 01:14,100.00,1008.75,1028.51,164,14.97,14.98,-88,1
1695683988,2023-09-26 01:19,100.00,1008.71,1028.47,164,14.84,14.85,-88,1
1695684288,2023-09-26 01:24,100.00,1008.72,1028.47,164,14.81,14.82,-88,1
1695684588,2023-09-26 01:29,100.00,1008.69,1028.45,164,14.90,14.91,-89,1
1695684888,2023-09-26 01:34,100.00,1008.66,1028.42,164,15.01,15.02,-88,1
1695685188,2023-09-26 01:39,100.00,1008.62,1028.38,164,15.12,15.13,-88,1
1695685488,2023-09-26 01:44,100.00,1008.61,1028.37,164,15.17,15.18,-89,1
1695685789,2023-09-26 01:49,100.00,1008.66,1028.42,164,15.35,15.36,-88,1
1695686089,2023-09-26 01:54,100.00,1008.71,1028.47,164,15.61,15.62,-88,1
1695686389,2023-09-26 01:59,100.00,1008.68,1028.44,164,15.61,15.62,-88,1
1695686689,2023-09-26 02:04,100.00,1008.70,1028.46,164,15.62,15.63,-88,1
1695686989,2023-09-26 02:09,100.00,1008.68,1028.43,164,15.61,15.62,-89,1
1695687289,2023-09-26 02:14,100.00,1008.66,1028.42,164,15.65,15.66,-88,1
1695687589,2023-09-26 02:19,100.00,1008.66,1028.42,164,15.86,15.87,-88,1
1695687889,2023-09-26 02:24,100.00,1008.70,1028.46,164,16.21,16.22,-88,1
1695688189,2023-09-26 02:29,100.00,1008.66,1028.42,164,16.19,16.20,-89,1
1695688489,2023-09-26 02:34,100.00,1008.68,1028.44,164,16.13,16.14,-89,1
1695688789,2023-09-26 02:39,100.00,1008.68,1028.44,164,16.18,16.19,-88,1
1695689089,2023-09-26 02:44,100.00,1008.69,1028.45,164,16.34,16.35,-88,1
1695689389,2023-09-26 02:49,100.00,1008.65,1028.41,164,16.16,16.17,-89,1
1695689689,2023-09-26 02:54,100.00,1008.67,1028.42,164,16.44,16.45,-88,1
1695689989,2023-09-26 02:59,100.00,1008.62,1028.37,164,16.67,16.68,-88,1
1695690289,2023-09-26 03:04,100.00,1008.51,1028.27,164,16.67,16.68,-89,1
1695690589,2023-09-26 03:09,100.00,1008.53,1028.29,164,16.70,16.71,-88,1
1695690889,2023-09-26 03:14,100.00,1008.53,1028.29,164,16.65,16.66,-88,1
1695691189,2023-09-26 03:19,100.00,1008.53,1028.29,164,16.88,16.89,-89,1
1695691490,2023-09-26 03:24,100.00,1008.49,1028.25,164,16.58,16.59,-88,1
1695691790,2023-09-26 03:29,100.00,1008.45,1028.21,164,17.16,17.17,-88,1
1695692090,2023-09-26 03:34,100.00,1008.43,1028.19,164,16.93,16.94,-88,1
1695692390,2023-09-26 03:39,100.00,1008.40,1028.16,164,16.48,16.49,-88,1
1695692690,2023-09-26 03:44,100.00,1008.37,1028.13,164,16.46,16.47,-88,1
1695692990,2023-09-26 03:49,100.00,1008.40,1028.16,164,16.55,16.56,-88,1
1695693290,2023-09-26 03:54,100.00,1008.44,1028.20,164,16.63,16.64,-88,1
1695693590,2023-09-26 03:59,100.00,1008.40,1028.16,164,16.66,16.67,-88,1
1695693890,2023-09-26 04:04,100.00,1008.41,1028.17,164,16.72,16.73,-88,1
1695694190,2023-09-26 04:09,100.00,1008.39,1028.15,164,16.78,16.79,-87,1
1695694490,2023-09-26 04:14,100.00,1008.52,1028.28,164,16.77,16.78,-88,1
1695694790,2023-09-26 04:19,100.00,1008.40,1028.16,164,16.67,16.68,-89,1
1695695090,2023-09-26 04:24,100.00,1008.44,1028.20,164,16.74,16.75,-88,1
1695695390,2023-09-26 04:29,100.00,1008.45,1028.21,164,16.75,16.76,-88,1
1695695690,2023-09-26 04:34,100.00,1008.47,1028.22,164,16.69,16.70,-88,1
1695695990,2023-09-26 04:39,100.00,1008.45,1028.21,164,16.71,16.72,-88,1
1695696290,2023-09-26 04:44,100.00,1008.46,1028.22,164,16.81,16.82,-88,1
1695696590,2023-09-26 04:49,100.00,1008.51,1028.27,164,16.85,16.86,-89,1
1695696890,2023-09-26 04:54,100.00,1008.51,1028.26,164,16.88,16.89,-88,1
1695697190,2023-09-26 04:59,100.00,1008.46,1028.22,164,16.96,16.97,-89,1
1695697491,2023-09-26 05:04,100.00,1008.48,1028.24,164,16.87,16.88,-88,1
1695697791,2023-09-26 05:09,100.00,1008.43,1028.19,164,16.82,16.83,-88,1
1695698091,2023-09-26 05:14,100.00,1008.42,1028.18,164,16.90,16.91,-88,1
1695698391,2023-09-26 05:19,100.00,1008.50,1028.26,164,16.85,16.86,-88,1
1695698691,2023-09-26 05:24,100.00,1008.46,1028.22,164,16.77,16.78,-88,1
1695698991,2023-09-26 05:29,100.00,1008.47,1028.23,164,16.89,16.90,-88,1
1695699291,2023-09-26 05:34,100.00,1008.40,1028.16,164,17.15,17.16,-89,1
1695699591,2023-09-26 05:39,100.00,1008.36,1028.12,164,16.89,16.90,-88,1
1695699891,2023-09-26 05:44,100.00,1008.29,1028.05,164,16.88,16.89,-89,1
1695700191,2023-09-26 05:49,100.00,1008.30,1028.06,164,16.90,16.91,-88,1
1695700491,2023-09-26 05:54,100.00,1008.22,1027.98,164,16.80,16.81,-86,1
1695700791,2023-09-26 05:59,100.00,1008.15,1027.91,164,16.78,16.79,-88,1
1695701091,2023-09-26 06:04,100.00,1008.20,1027.96,164,16.95,16.96,-88,1
1695701391,2023-09-26 06:09,100.00,1008.25,1028.01,164,16.75,16.76,-88,1
1695701691,2023-09-26 06:14,100.00,1008.21,1027.97,164,16.82,16.83,-88,1
1695701991,2023-09-26 06:19,100.00,1008.28,1028.04,164,16.70,16.71,-88,1
1695702291,2023-09-26 06:24,100.00,1008.26,1028.02,164,16.78,16.79,-88,1
1695702591,2023-09-26 06:29,100.00,1008.28,1028.04,164,16.76,16.77,-88,1
1695702891,2023-09-26 06:34,100.00,1008.25,1028.01,164,16.77,16.78,-88,1
1695703191,2023-09-26 06:39,100.00,1008.22,1027.98,164,16.64,16.65,-88,1
1695703492,2023-09-26 06:44,100.00,1008.30,1028.06,164,16.79,16.80,-87,1
1695703792,2023-09-26 06:49,100.00,1008.23,1027.99,164,16.74,16.75,-86,1
1695704092,2023-09-26 06:54,100.00,1008.33,1028.09,164,16.87,16.88,-88,1
1695704392,2023-09-26 06:59,100.00,1008.38,1028.14,164,16.87,16.88,-88,1
1695704692,2023-09-26 07:04,100.00,1008.38,1028.14,164,16.75,16.76,-88,1
1695704992,2023-09-26 07:09,100.00,1008.31,1028.07,164,16.68,16.69,-88,1
1695705292,2023-09-26 07:14,100.00,1008.24,1028.00,164,16.71,16.72,-89,1
1695705592,2023-09-26 07:19,100.00,1008.30,1028.06,164,17.47,17.48,-88,1
1695705892,2023-09-26 07:24,100.00,1008.29,1028.05,164,16.85,16.86,-87,1
1695706192,2023-09-26 07:29,100.00,1008.31,1028.07,164,16.84,16.85,-91,1
1695706492,2023-09-26 07:34,100.00,1008.26,1028.02,164,16.77,16.78,-89,1
1695706792,2023-09-26 07:39,100.00,1008.25,1028.01,164,16.86,16.87,-93,1
1695707092,2023-09-26 07:44,100.00,1008.31,1028.07,164,17.06,17.07,-88,1
1695707392,2023-09-26 07:49,100.00,1008.38,1028.14,164,16.97,16.98,-91,1
1695707692,2023-09-26 07:54,100.00,1008.34,1028.10,164,16.97,16.98,-89,1
1695708096,2023-09-26 08:01,100.00,1008.39,1028.15,164,16.91,16.92,-88,1
1695708397,2023-09-26 08:06,100.00,1008.45,1028.21,164,17.18,17.19,-88,1
1695708697,2023-09-26 08:11,100.00,1008.45,1028.21,164,17.81,17.82,-90,1
1695708997,2023-09-26 08:16,100.00,1008.42,1028.18,164,17.09,17.10,-90,1
1695709297,2023-09-26 08:21,100.00,1008.45,1028.21,164,17.20,17.21,-89,1
1695709597,2023-09-26 08:26,100.00,1008.47,1028.23,164,17.13,17.14,-88,1
1695709897,2023-09-26 08:31,100.00,1008.51,1028.27,164,17.03,17.04,-90,1
1695710197,2023-09-26 08:36,100.00,1008.54,1028.30,164,17.34,17.35,-90,1
1695710497,2023-09-26 08:41,100.00,1008.53,1028.29,164,17.62,17.63,-90,1
1695710797,2023-09-26 08:46,100.00,1008.55,1028.31,164,17.62,17.63,-88,1
1695711097,2023-09-26 08:51,100.00,1008.53,1028.29,164,17.25,17.26,-88,1
1695711397,2023-09-26 08:56,100.00,1008.51,1028.27,164,17.37,17.38,-87,1
1695711697,2023-09-26 09:01,100.00,1008.51,1028.27,164,17.47,17.48,-91,1
1695711997,2023-09-26 09:06,100.00,1008.50,1028.26,164,17.38,17.39,-87,1
1695712297,2023-09-26 09:11,100.00,1008.54,1028.30,164,17.55,17.56,-89,1
1695712597,2023-09-26 09:16,100.00,1008.55,1028.31,164,17.43,17.44,-89,1
1695712897,2023-09-26 09:21,100.00,1008.56,1028.32,164,17.39,17.40,-90,1
1695713197,2023-09-26 09:26,100.00,1008.55,1028.31,164,17.58,17.59,-88,1
1695713497,2023-09-26 09:31,100.00,1008.54,1028.30,164,17.78,17.79,-90,1
1695713797,2023-09-26 09:36,100.00,1008.55,1028.31,164,17.98,17.99,-90,1
1695714098,2023-09-26 09:41,100.00,1008.52,1028.28,164,17.89,17.90,-89,1
1695714398,2023-09-26 09:46,100.00,1008.51,1028.27,164,17.95,17.96,-90,1
1695714698,2023-09-26 09:51,100.00,1008.54,1028.30,164,18.16,18.17,-88,1
1695714998,2023-09-26 09:56,100.00,1008.52,1028.28,164,18.16,18.17,-87,1
1695715298,2023-09-26 10:01,100.00,1008.49,1028.25,164,18.58,18.59,-89,1
1695715868,2023-09-26 10:11,100.00,1008.56,1028.32,164,18.85,18.87,-86,1
1695716168,2023-09-26 10:16,100.00,1008.59,1028.35,164,19.18,19.20,-87,1
1695716468,2023-09-26 10:21,100.00,1008.61,1028.36,164,19.04,19.06,-88,1
1695716768,2023-09-26 10:26,100.00,1008.56,1028.32,164,18.83,18.84,-88,1
1695717068,2023-09-26 10:31,100.00,1008.60,1028.36,164,19.00,19.02,-88,1
1695717368,2023-09-26 10:36,100.00,1008.50,1028.26,164,19.06,19.08,-88,1
1695717668,2023-09-26 10:41,100.00,1008.46,1028.22,164,19.09,19.11,-89,1
1695717968,2023-09-26 10:46,100.00,1008.46,1028.22,164,19.27,19.29,-89,1
1695718268,2023-09-26 10:51,100.00,1008.41,1028.17,164,19.49,19.51,-88,1
1695718568,2023-09-26 10:56,100.00,1008.39,1028.15,164,19.32,19.34,-89,1
1695718868,2023-09-26 11:01,100.00,1008.38,1028.14,164,19.55,19.57,-89,1
1695719168,2023-09-26 11:06,100.00,1008.36,1028.12,164,19.70,19.72,-88,1
1695719468,2023-09-26 11:11,100.00,1008.34,1028.10,164,19.88,19.90,-86,1
1695719768,2023-09-26 11:16,100.00,1008.36,1028.12,164,19.59,19.61,-89,1
1695720068,2023-09-26 11:21,100.00,1008.34,1028.10,164,19.96,19.98,-89,1
1695720369,2023-09-26 11:26,100.00,1008.34,1028.10,164,19.92,19.94,-88,1
1695720669,2023-09-26 11:31,100.00,1008.40,1028.15,164,20.19,20.21,-87,1
1695720969,2023-09-26 11:36,100.00,1008.37,1028.13,164,20.22,20.24,-90,1
1695721269,2023-09-26 11:41,100.00,1008.41,1028.16,164,19.95,19.97,-87,1
1695721569,2023-09-26 11:46,100.00,1008.41,1028.17,164,19.79,19.81,-88,1
1695721869,2023-09-26 11:51,100.00,1008.38,1028.14,164,19.85,19.87,-87,1
1695722169,2023-09-26 11:56,100.00,1008.32,1028.08,164,19.87,19.89,-89,1
1695722469,2023-09-26 12:01,100.00,1008.29,1028.05,164,19.99,20.01,-87,1
1695722769,2023-09-26 12:06,100.00,1008.26,1028.02,164,20.32,20.34,-87,1
1695723069,2023-09-26 12:11,100.00,1008.20,1027.96,164,20.35,20.37,-87,1
1695723369,2023-09-26 12:16,100.00,1008.21,1027.97,164,20.46,20.48,-88,1
1695723669,2023-09-26 12:21,100.00,1008.03,1027.79,164,20.32,20.34,-87,1
1695723969,2023-09-26 12:26,100.00,1008.11,1027.87,164,20.71,20.73,-86,1
1695724269,2023-09-26 12:31,100.00,1008.14,1027.90,164,20.66,20.68,-89,1
1695724569,2023-09-26 12:36,100.00,1008.12,1027.88,164,20.78,20.80,-88,1
1695724869,2023-09-26 12:41,100.00,1008.08,1027.83,164,20.97,20.99,-87,1
1695725170,2023-09-26 12:46,100.00,1008.09,1027.85,164,20.78,20.80,-87,1
1695725470,2023-09-26 12:51,100.00,1008.00,1027.76,164,20.86,20.88,-89,1
1695725770,2023-09-26 12:56,100.00,1008.03,1027.79,164,21.28,21.30,-84,1
1695726070,2023-09-26 13:01,100.00,1007.95,1027.71,164,20.85,20.87,-86,1
1695726370,2023-09-26 13:06,100.00,1007.94,1027.70,164,20.81,20.83,-86,1
1695726670,2023-09-26 13:11,100.00,1007.91,1027.67,164,21.24,21.26,-85,1
1695726970,2023-09-26 13:16,100.00,1007.94,1027.70,164,20.93,20.95,-85,1
1695727270,2023-09-26 13:21,100.00,1007.92,1027.68,164,21.10,21.12,-86,1
1695727570,2023-09-26 13:26,100.00,1007.85,1027.61,164,20.99,21.01,-85,1
1695727870,2023-09-26 13:31,100.00,1007.84,1027.60,164,21.09,21.11,-85,1
1695728170,2023-09-26 13:36,100.00,1007.78,1027.54,164,21.28,21.30,-86,1
1695728470,2023-09-26 13:41,100.00,1007.67,1027.43,164,21.61,21.63,-86,1
1695728770,2023-09-26 13:46,100.00,1007.63,1027.39,164,21.84,21.86,-87,1
1695729070,2023-09-26 13:51,100.00,1007.68,1027.44,164,21.30,21.32,-86,1
1695729371,2023-09-26 13:56,100.00,1007.56,1027.32,164,21.87,21.89,-86,1
1695729671,2023-09-26 14:01,100.00,1007.54,1027.30,164,22.07,22.09,-86,1
1695729971,2023-09-26 14:06,100.00,1007.39,1027.15,164,22.32,22.34,-87,1
1695730271,2023-09-26 14:11,100.00,1007.41,1027.17,164,21.86,21.88,-87,1
1695730571,2023-09-26 14:16,100.00,1007.44,1027.20,164,21.74,21.76,-86,1
1695730871,2023-09-26 14:21,100.00,1007.42,1027.18,164,21.71,21.73,-86,1
1695731171,2023-09-26 14:26,100.00,1007.36,1027.12,164,22.19,22.21,-86,1
1695731471,2023-09-26 14:31,100.00,1007.35,1027.11,164,21.71,21.73,-87,1
1695731771,2023-09-26 14:36,100.00,1007.29,1027.05,164,22.61,22.63,-85,1
1695732071,2023-09-26 14:41,100.00,1007.23,1026.99,164,22.24,22.26,-86,1
1695732371,2023-09-26 14:46,100.00,1007.20,1026.96,164,22.64,22.66,-86,1
1695732671,2023-09-26 14:51,100.00,1007.16,1026.92,164,22.79,22.81,-86,1
1695732971,2023-09-26 14:56,100.00,1007.16,1026.92,164,22.52,22.54,-85,1
1695733271,2023-09-26 15:01,100.00,1007.14,1026.90,164,23.18,23.20,-89,1
1695733571,2023-09-26 15:06,100.00,1007.00,1026.76,164,23.35,23.37,-90,1
1695733871,2023-09-26 15:11,100.00,1006.93,1026.69,164,22.89,22.91,-86,1
1695734172,2023-09-26 15:16,100.00,1007.00,1026.76,164,22.61,22.63,-89,1
1695734472,2023-09-26 15:21,100.00,1007.03,1026.79,164,22.86,22.88,-87,1
1695734772,2023-09-26 15:26,100.00,1006.91,1026.67,164,22.98,23.00,-88,1
1695735072,2023-09-26 15:31,100.00,1006.91,1026.67,164,22.94,22.96,-85,1
1695735372,2023-09-26 15:36,100.00,1006.88,1026.64,164,22.59,22.61,-85,1
1695735672,2023-09-26 15:41,100.00,1006.84,1026.60,164,22.81,22.83,-86,1
1695735972,2023-09-26 15:46,100.00,1006.79,1026.55,164,23.06,23.08,-86,1
1695736272,2023-09-26 15:51,100.00,1006.73,1026.49,164,23.39,23.41,-86,1
1695736572,2023-09-26 15:56,100.00,1006.72,1026.48,164,23.06,23.08,-86,1
1695736872,2023-09-26 16:01,100.00,1006.70,1026.46,164,22.74,22.76,-86,1
1695737172,2023-09-26 16:06,100.00,1006.72,1026.48,164,22.94,22.96,-86,1
1695737472,2023-09-26 16:11,100.00,1006.72,1026.48,164,22.69,22.71,-86,1
1695737772,2023-09-26 16:16,100.00,1006.69,1026.45,164,22.92,22.94,-86,1
1695738072,2023-09-26 16:21,100.00,1006.70,1026.46,164,22.86,22.88,-86,1
1695738372,2023-09-26 16:26,100.00,1006.64,1026.40,164,22.65,22.67,-86,1
1695738672,2023-09-26 16:31,100.00,1006.65,1026.41,164,22.84,22.86,-86,1
1695738972,2023-09-26 16:36,100.00,1006.56,1026.32,164,23.14,23.16,-85,1
1695739272,2023-09-26 16:41,100.00,1006.57,1026.33,164,22.84,22.86,-86,1
1695739572,2023-09-26 16:46,100.00,1006.59,1026.35,164,22.88,22.90,-86,1
1695739872,2023-09-26 16:51,100.00,1006.56,1026.32,164,22.79,22.81,-86,1
1695740173,2023-09-26 16:56,100.00,1006.49,1026.25,164,22.56,22.58,-85,1
1695740473,2023-09-26 17:01,100.00,1006.54,1026.29,164,22.43,22.45,-86,1
1695740773,2023-09-26 17:06,100.00,1006.43,1026.19,164,22.34,22.36,-84,1
1695741073,2023-09-26 17:11,100.00,1006.41,1026.17,164,22.55,22.57,-85,1
1695741373,2023-09-26 17:16,100.00,1006.41,1026.17,164,22.30,22.32,-86,1
1695741673,2023-09-26 17:21,100.00,1006.47,1026.23,164,22.37,22.39,-85,1
1695741973,2023-09-26 17:26,100.00,1006.47,1026.23,164,22.71,22.73,-85,1
1695742273,2023-09-26 17:31,100.00,1006.46,1026.22,164,22.35,22.37,-85,1
1695742573,2023-09-26 17:36,100.00,1006.49,1026.25,164,22.13,22.15,-86,1
1695742873,2023-09-26 17:41,100.00,1006.47,1026.22,164,22.15,22.17,-85,1
1695743173,2023-09-26 17:46,100.00,1006.48,1026.24,164,22.03,22.05,-85,1
1695743473,2023-09-26 17:51,100.00,1006.49,1026.25,164,21.91,21.93,-85,1
1695743773,2023-09-26 17:56,100.00,1006.50,1026.26,164,21.62,21.64,-86,1
1695744073,2023-09-26 18:01,100.00,1006.51,1026.27,164,21.74,21.76,-86,1
1695744373,2023-09-26 18:06,100.00,1006.52,1026.28,164,21.64,21.66,-84,1
1695744673,2023-09-26 18:11,100.00,1006.51,1026.27,164,21.54,21.56,-84,1
1695744973,2023-09-26 18:16,100.00,1006.51,1026.27,164,21.39,21.41,-85,1
1695745273,2023-09-26 18:21,100.00,1006.50,1026.26,164,20.92,20.94,-85,1
1695745573,2023-09-26 18:26,100.00,1006.58,1026.34,164,20.69,20.71,-85,1
1695745873,2023-09-26 18:31,100.00,1006.59,1026.35,164,20.44,20.46,-85,1
1695746174,2023-09-26 18:36,100.00,1006.63,1026.39,164,20.31,20.33,-85,1
1695746474,2023-09-26 18:41,100.00,1006.65,1026.41,164,20.06,20.08,-85,1
1695746774,2023-09-26 18:46,100.00,1006.66,1026.42,164,20.19,20.21,-85,1
1695747074,2023-09-26 18:51,100.00,1006.68,1026.44,164,20.24,20.26,-85,1
1695747374,2023-09-26 18:56,100.00,1006.71,1026.47,164,19.95,19.97,-86,1
1695747674,2023-09-26 19:01,100.00,1006.74,1026.50,164,19.71,19.73,-86,1
1695747974,2023-09-26 19:06,100.00,1006.75,1026.51,164,19.78,19.80,-86,1
1695748274,2023-09-26 19:11,100.00,1006.72,1026.48,164,19.40,19.42,-86,1
1695748574,2023-09-26 19:16,100.00,1006.73,1026.49,164,19.47,19.49,-85,1
1695748874,2023-09-26 19:21,100.00,1006.76,1026.52,164,19.46,19.48,-85,1
1695749174,2023-09-26 19:26,100.00,1006.71,1026.47,164,19.48,19.50,-85,1
1695749474,2023-09-26 19:31,100.00,1006.70,1026.46,164,19.19,19.21,-85,1
1695749774,2023-09-26 19:36,100.00,1006.66,1026.42,164,19.09,19.11,-84,1
1695750074,2023-09-26 19:41,100.00,1006.69,1026.45,164,19.01,19.03,-86,1
1695750374,2023-09-26 19:46,100.00,1006.70,1026.46,164,18.81,18.82,-86,1
1695750674,2023-09-26 19:51,100.00,1006.69,1026.44,164,18.66,18.67,-85,1
1695750974,2023-09-26 19:56,100.00,1006.67,1026.43,164,18.49,18.50,-86,1
1695751274,2023-09-26 20:01,100.00,1006.68,1026.44,164,18.39,18.40,-86,1
1695751574,2023-09-26 20:06,100.00,1006.64,1026.40,164,18.29,18.30,-86,1
1695751875,2023-09-26 20:11,100.00,1006.65,1026.41,164,18.32,18.33,-86,1
1695752175,2023-09-26 20:16,100.00,1006.69,1026.45,164,18.16,18.17,-88,1
1695752475,2023-09-26 20:21,100.00,1006.69,1026.45,164,18.01,18.02,-88,1
1695752775,2023-09-26 20:26,100.00,1006.68,1026.44,164,17.97,17.98,-87,1
1695753075,2023-09-26 20:31,100.00,1006.71,1026.47,164,17.92,17.93,-85,1
1695753375,2023-09-26 20:36,100.00,1006.68,1026.43,164,17.75,17.76,-85,1
1695753675,2023-09-26 20:41,100.00,1006.72,1026.48,164,17.84,17.85,-87,1
1695753975,2023-09-26 20:46,100.00,1006.69,1026.45,164,17.68,17.69,-87,1
1695754275,2023-09-26 20:51,100.00,1006.75,1026.51,164,17.76,17.77,-84,1
1695754575,2023-09-26 20:56,100.00,1006.72,1026.48,164,17.67,17.68,-87,1
1695754875,2023-09-26 21:01,100.00,1006.68,1026.44,164,17.61,17.62,-85,1
1695755175,2023-09-26 21:06,100.00,1006.68,1026.44,164,17.51,17.52,-87,1
1695755475,2023-09-26 21:11,100.00,1006.71,1026.47,164,17.37,17.38,-88,1
1695755775,2023-09-26 21:16,100.00,1006.75,1026.51,164,17.28,17.29,-84,1
1695756075,2023-09-26 21:21,100.00,1006.72,1026.48,164,17.20,17.21,-87,1
1695756375,2023-09-26 21:26,100.00,1006.71,1026.47,164,17.12,17.13,-87,1
1695756675,2023-09-26 21:31,100.00,1006.68,1026.44,164,17.02,17.03,-86,1
1695756975,2023-09-26 21:36,100.00,1006.74,1026.50,164,17.07,17.08,-87,1
1695757275,2023-09-26 21:41,100.00,1006.66,1026.42,164,16.90,16.91,-87,1
1695757575,2023-09-26 21:46,100.00,1006.61,1026.37,164,17.17,17.18,-87,1
1695757876,2023-09-26 21:51,100.00,1006.62,1026.38,164,17.22,17.23,-87,1
1695758176,2023-09-26 21:56,100.00,1006.62,1026.38,164,17.32,17.33,-87,1
1695758476,2023-09-26 22:01,100.00,1006.62,1026.38,164,17.30,17.31,-87,1
1695758776,2023-09-26 22:06,100.00,1006.67,1026.43,164,17.46,17.47,-86,1
1695759076,2023-09-26 22:11,100.00,1006.65,1026.41,164,17.41,17.42,-86,1
1695759376,2023-09-26 22:16,100.00,1006.65,1026.41,164,17.43,17.44,-87,1
1695759676,2023-09-26 22:21,100.00,1006.64,1026.40,164,17.51,17.52,-86,1
1695759976,2023-09-26 22:26,100.00,1006.64,1026.40,164,17.40,17.41,-86,1
1695760276,2023-09-26 22:31,100.00,1006.64,1026.40,164,17.36,17.37,-86,1
1695760576,2023-09-26 22:36,100.00,1006.62,1026.38,164,17.37,17.38,-86,1
1695760876,2023-09-26 22:41,100.00,1006.61,1026.37,164,17.28,17.29,-86,1
1695761176,2023-09-26 22:46,100.00,1006.62,1026.38,164,17.21,17.22,-86,1
1695761476,2023-09-26 22:51,100.00,1006.62,1026.38,164,17.10,17.11,-86,1
1695761776,2023-09-26 22:56,100.00,1006.60,1026.36,164,17.34,17.35,-86,1
1695762076,2023-09-26 23:01,100.00,1006.62,1026.38,164,17.13,17.14,-87,1
1695762376,2023-09-26 23:06,100.00,1006.64,1026.40,164,17.36,17.37,-86,1
1695762676,2023-09-26 23:11,100.00,1006.64,1026.40,164,17.21,17.22,-86,1
1695762976,2023-09-26 23:16,100.00,1006.68,1026.44,164,17.05,17.06,-87,1
1695763276,2023-09-26 23:21,100.00,1006.63,1026.39,164,17.02,17.03,-86,1
1695763576,2023-09-26 23:26,100.00,1006.67,1026.43,164,16.75,16.76,-86,1
1695763877,2023-09-26 23:31,100.00,1006.64,1026.40,164,16.73,16.74,-86,1
1695764177,2023-09-26 23:36,100.00,1006.65,1026.41,164,17.09,17.10,-86,1
1695764477,2023-09-26 23:41,100.00,1006.69,1026.45,164,16.64,16.65,-86,1
1695764777,2023-09-26 23:46,100.00,1006.64,1026.40,164,16.49,16.50,-86,1
1695765077,2023-09-26 23:51,100.00,1006.62,1026.38,164,16.37,16.38,-86,1
1695765377,2023-09-26 23:56,100.00,1006.64,1026.40,164,16.22,16.23,-86,1