1695765677,2023-09-27 00:01,100.00,1006.62,1026.38,164,16.23,16.24,-86,1
1695765977,2023-09-27 00:06,100.00,1006.63,1026.39,164,15.95,15.96,-87,1
1695766277,2023-09-27 00:11,100.00,1006.65,1026.41,164,15.82,15.83,-86,1
1695766577,2023-09-27 00:16,100.00,1006.64,1026.39,164,15.76,15.77,-86,1
1695766877,2023-09-27 00:21,100.00,1006.69,1026.45,164,15.95,15.96,-86,1
1695767177,2023-09-27 00:26,100.00,1006.65,1026.41,164,15.79,15.80,-85,1
1695767477,2023-09-27 00:31,100.00,1006.66,1026.42,164,15.79,15.80,-86,1
1695767777,2023-09-27 00:36,100.00,1006.67,1026.42,164,15.93,15.94,-87,1
1695768077,2023-09-27 00:41,100.00,1006.66,1026.42,164,15.92,15.93,-86,1
1695768377,2023-09-27 00:46,100.00,1006.64,1026.40,164,15.89,15.90,-86,1
1695768677,2023-09-27 00:51,100.00,1006.66,1026.41,164,15.97,15.98,-86,1
1695768977,2023-09-27 00:56,100.00,1006.63,1026.39,164,15.83,15.84,-86,1
1695769277,2023-09-27 01:01,100.00,1006.68,1026.44,164,15.77,15.78,-86,1
1695769577,2023-09-27 01:06,100.00,1006.69,1026.45,164,15.77,15.78,-87,1
1695769878,2023-09-27 01:11,100.00,1006.66,1026.42,164,15.75,15.76,-86,1
1695770178,2023-09-27 01:16,100.00,1006.58,1026.34,164,15.66,15.67,-86,1
1695770478,2023-09-27 01:21,100.00,1006.60,1026.36,164,15.64,15.65,-86,1
1695770778,2023-09-27 01:26,100.00,1006.63,1026.39,164,15.65,15.66,-86,1
1695771078,2023-09-27 01:31,100.00,1006.62,1026.38,164,15.59,15.60,-86,1
1695771378,2023-09-27 01:36,100.00,1006.64,1026.39,164,15.64,15.65,-87,1
1695771678,2023-09-27 01:41,100.00,1006.60,1026.36,164,15.63,15.64,-86,1
1695771978,2023-09-27 01:46,100.00,1006.54,1026.30,164,15.48,15.49,-87,1
1695772278,2023-09-27 01:51,100.00,1006.53,1026.29,164,15.34,15.35,-87,1
1695772578,2023-09-27 01:56,100.00,1006.50,1026.26,164,15.27,15.28,-87,1
1695772878,2023-09-27 02:01,100.00,1006.49,1026.25,164,15.17,15.18,-87,1
1695773178,2023-09-27 02:06,100.00,1006.47,1026.23,164,15.25,15.26,-86,1
1695773478,2023-09-27 02:11,100.00,1006.50,1026.26,164,15.32,15.33,-87,1
1695773778,2023-09-27 02:16,100.00,1006.48,1026.24,164,15.16,15.17,-87,1
1695774078,2023-09-27 02:21,100.00,1006.47,1026.23,164,15.08,15.09,-87,1
1695774378,2023-09-27 02:26,100.00,1006.43,1026.19,164,15.11,15.12,-86,1
1695774678,2023-09-27 02:31,100.00,1006.40,1026.16,164,14.89,14.90,-87,1
1695774978,2023-09-27 02:36,100.00,1006.35,1026.11,164,14.88,14.89,-86,1
1695775278,2023-09-27 02:41,100.00,1006.34,1026.10,164,14.82,14.83,-87,1
1695775578,2023-09-27 02:46,100.00,1006.32,1026.08,164,14.78,14.79,-87,1
1695775879,2023-09-27 02:51,100.00,1006.31,1026.07,164,14.76,14.77,-87,1
1695776179,2023-09-27 02:56,100.00,1006.28,1026.04,164,14.76,14.77,-87,1
1695776479,2023-09-27 03:01,100.00,1006.26,1026.02,164,14.74,14.75,-86,1
1695776779,2023-09-27 03:06,100.00,1006.32,1026.08,164,14.79,14.80,-87,1
1695777079,2023-09-27 03:11,100.00,1006.24,1026.00,164,14.56,14.57,-87,1
1695777379,2023-09-27 03:16,100.00,1006.25,1026.01,164,14.48,14.49,-87,1
1695777679,2023-09-27 03:21,100.00,1006.23,1025.99,164,14.41,14.42,-87,1
1695777979,2023-09-27 03:26,100.00,1006.27,1026.03,164,14.48,14.49,-87,1
1695778279,2023-09-27 03:31,100.00,1006.25,1026.01,164,14.23,14.24,-86,1
1695778579,2023-09-27 03:36,100.00,1006.20,1025.96,164,14.28,14.29,-87,1
1695778879,2023-09-27 03:41,100.00,1006.19,1025.95,164,14.31,14.32,-86,1
1695779179,2023-09-27 03:46,100.00,1006.19,1025.95,164,14.34,14.35,-86,1
1695779479,2023-09-27 03:51,100.00,1006.24,1026.00,164,14.14,14.15,-86,1
1695779779,2023-09-27 03:56,100.00,1006.20,1025.95,164,14.06,14.07,-87,1
1695780079,2023-09-27 04:01,100.00,1006.22,1025.98,164,13.83,13.84,-87,1
1695780379,2023-09-27 04:06,100.00,1006.25,1026.00,164,13.92,13.93,-87,1
1695780679,2023-09-27 04:11,100.00,1006.22,1025.98,164,14.20,14.21,-86,1
1695780979,2023-09-27 04:16,100.00,1006.18,1025.94,164,13.95,13.96,-86,1
1695781279,2023-09-27 04:21,100.00,1006.14,1025.89,164,13.86,13.87,-87,1
1695781579,2023-09-27 04:26,100.00,1006.11,1025.87,164,13.76,13.77,-87,1
1695781880,2023-09-27 04:31,100.00,1006.09,1025.85,164,13.86,13.87,-87,1
1695782180,2023-09-27 04:36,100.00,1006.09,1025.85,164,13.61,13.62,-87,1
1695782480,2023-09-27 04:41,100.00,1006.07,1025.83,164,13.54,13.55,-87,1
1695782780,2023-09-27 04:46,100.00,1006.11,1025.86,164,13.42,13.43,-87,1
1695783080,2023-09-27 04:51,100.00,1006.11,1025.87,164,13.17,13.18,-87,1
1695783380,2023-09-27 04:56,100.00,1006.11,1025.87,164,13.05,13.06,-87,1
1695783680,2023-09-27 05:01,100.00,1006.16,1025.92,164,13.04,13.05,-87,1
1695783980,2023-09-27 05:06,100.00,1006.10,1025.86,164,12.99,13.00,-87,1
1695784280,2023-09-27 05:11,100.00,1006.09,1025.85,164,12.92,12.93,-87,1
1695784580,2023-09-27 05:16,100.00,1006.07,1025.83,164,12.79,12.80,-85,1
1695784880,2023-09-27 05:21,100.00,1006.10,1025.86,164,12.95,12.96,-87,1
1695785180,2023-09-27 05:26,100.00,1006.09,1025.84,164,13.02,13.03,-87,1
1695785480,2023-09-27 05:31,100.00,1006.07,1025.83,164,13.07,13.08,-87,1
1695785780,2023-09-27 05:36,100.00,1006.06,1025.82,164,13.02,13.03,-87,1
1695786080,2023-09-27 05:41,100.00,1006.03,1025.79,164,12.84,12.85,-87,1
1695786380,2023-09-27 05:46,100.00,1006.01,1025.77,164,12.73,12.74,-87,1
1695786681,2023-09-27 05:51,100.00,1006.04,1025.80,164,12.67,12.68,-87,1
1695786981,2023-09-27 05:56,100.00,1006.07,1025.83,164,12.42,12.43,-87,1
1695787281,2023-09-27 06:01,100.00,1006.10,1025.86,164,12.47,12.48,-87,1
1695787581,2023-09-27 06:06,100.00,1006.13,1025.89,164,12.66,12.67,-87,1
1695787881,2023-09-27 06:11,100.00,1006.16,1025.92,164,12.56,12.57,-87,1
1695788181,2023-09-27 06:16,100.00,1006.14,1025.90,164,12.45,12.46,-87,1
1695788481,2023-09-27 06:21,100.00,1006.18,1025.93,164,12.37,12.38,-87,1
1695788781,2023-09-27 06:26,100.00,1006.19,1025.95,164,12.27,12.28,-87,1
1695789081,2023-09-27 06:31,100.00,1006.20,1025.96,164,12.23,12.24,-86,1
1695789381,2023-09-27 06:36,100.00,1006.20,1025.96,164,12.03,12.04,-87,1
1695789681,2023-09-27 06:41,100.00,1006.22,1025.98,164,12.11,12.12,-87,1
1695789981,2023-09-27 06:46,100.00,1006.26,1026.02,164,12.15,12.16,-87,1
1695790281,2023-09-27 06:51,100.00,1006.30,1026.06,164,11.96,11.97,-87,1
1695790581,2023-09-27 06:56,100.00,1006.35,1026.11,164,12.16,12.17,-87,1
1695790881,2023-09-27 07:01,100.00,1006.39,1026.15,164,12.38,12.39,-87,1
1695791181,2023-09-27 07:06,100.00,1006.42,1026.18,164,12.41,12.42,-87,1
1695791481,2023-09-27 07:11,100.00,1006.45,1026.21,164,12.38,12.39,-87,1
1695791781,2023-09-27 07:16,100.00,1006.45,1026.21,164,12.64,12.65,-86,1
1695792081,2023-09-27 07:21,100.00,1006.48,1026.23,164,12.56,12.57,-86,1
1695792381,2023-09-27 07:26,100.00,1006.54,1026.29,164,12.70,12.71,-86,1
1695792682,2023-09-27 07:31,100.00,1006.55,1026.31,164,12.64,12.65,-87,1
1695792982,2023-09-27 07:36,100.00,1006.55,1026.31,164,12.56,12.57,-89,1
1695793282,2023-09-27 07:41,100.00,1006.55,1026.31,164,12.53,12.54,-87,1
1695793582,2023-09-27 07:46,100.00,1006.59,1026.35,164,12.98,12.99,-87,1
1695793882,2023-09-27 07:51,100.00,1006.60,1026.36,164,13.31,13.32,-87,1
1695794182,2023-09-27 07:56,100.00,1006.67,1026.43,164,13.54,13.55,-87,1
1695794482,2023-09-27 08:01,100.00,1006.64,1026.40,164,13.73,13.74,-88,1
1695794782,2023-09-27 08:06,100.00,1006.70,1026.46,164,14.27,14.28,-91,1
1695795082,2023-09-27 08:11,100.00,1006.71,1026.47,164,14.39,14.40,-89,1
1695795382,2023-09-27 08:16,100.00,1006.69,1026.45,164,14.73,14.74,-91,1
1695795682,2023-09-27 08:21,100.00,1006.69,1026.45,164,14.98,14.99,-92,1
1695796283,2023-09-27 08:31,100.00,1006.80,1026.56,164,15.31,15.32,-91,1
1695796583,2023-09-27 08:36,100.00,1006.84,1026.60,164,15.51,15.52,-93,1
1695796883,2023-09-27 08:41,100.00,1006.89,1026.64,164,15.74,15.75,-93,1
1695797183,2023-09-27 08:46,100.00,1006.92,1026.68,164,15.95,15.96,-92,1
1695797483,2023-09-27 08:51,100.00,1006.84,1026.60,164,16.17,16.18,-89,1
1695797783,2023-09-27 08:56,100.00,1006.91,1026.67,164,16.44,16.45,-91,1
1695798083,2023-09-27 09:01,100.00,1006.91,1026.67,164,16.61,16.62,-90,1
1695798383,2023-09-27 09:06,100.00,1006.93,1026.68,164,16.77,16.78,-92,1
1695798683,2023-09-27 09:11,100.00,1006.88,1026.64,164,17.02,17.03,-91,1
1695798983,2023-09-27 09:16,100.00,1006.86,1026.62,164,17.33,17.34,-90,1
1695799283,2023-09-27 09:21,100.00,1006.89,1026.65,164,17.59,17.60,-90,1
1695799584,2023-09-27 09:26,100.00,1006.97,1026.72,164,17.72,17.73,-91,1
1695799884,2023-09-27 09:31,100.00,1007.01,1026.77,164,17.90,17.91,-92,1
1695800184,2023-09-27 09:36,100.00,1007.00,1026.76,164,18.01,18.02,-90,1
1695800484,2023-09-27 09:41,100.00,1007.03,1026.79,164,18.07,18.08,-90,1
1695800784,2023-09-27 09:46,100.00,1007.07,1026.82,164,18.29,18.30,-88,1
1695801084,2023-09-27 09:51,100.00,1007.06,1026.82,164,18.54,18.55,-90,1
1695801384,2023-09-27 09:56,100.00,1007.11,1026.87,164,18.74,18.75,-89,1
1695801685,2023-09-27 10:01,100.00,1007.12,1026.87,164,18.94,18.96,-88,1
1695801985,2023-09-27 10:06,100.00,1007.13,1026.89,164,19.06,19.08,-92,1
1695802285,2023-09-27 10:11,100.00,1007.13,1026.89,164,19.21,19.23,-90,1
1695802585,2023-09-27 10:16,100.00,1007.11,1026.87,164,19.42,19.44,-89,1
1695802885,2023-09-27 10:21,100.00,1007.14,1026.90,164,19.61,19.63,-90,1
1695803185,2023-09-27 10:26,100.00,1007.14,1026.90,164,19.72,19.74,-88,1
1695803485,2023-09-27 10:31,100.00,1007.12,1026.88,164,19.79,19.81,-89,1
1695803785,2023-09-27 10:36,100.00,1007.16,1026.92,164,20.02,20.04,-91,1
1695804085,2023-09-27 10:41,100.00,1007.14,1026.90,164,20.25,20.27,-90,1
1695804385,2023-09-27 10:46,100.00,1007.15,1026.91,164,20.48,20.50,-90,1
1695804685,2023-09-27 10:51,100.00,1007.13,1026.89,164,20.56,20.58,-90,1
1695804985,2023-09-27 10:56,100.00,1007.04,1026.80,164,20.77,20.79,-88,1
1695805285,2023-09-27 11:01,100.00,1006.99,1026.75,164,20.90,20.92,-91,1
1695805585,2023-09-27 11:06,100.00,1007.02,1026.78,164,20.99,21.01,-90,1
1695805885,2023-09-27 11:11,100.00,1007.05,1026.81,164,21.35,21.37,-91,1
1695806186,2023-09-27 11:16,100.00,1007.01,1026.77,164,21.57,21.59,-90,1
1695806486,2023-09-27 11:21,100.00,1006.96,1026.72,164,21.40,21.42,-91,1
1695806786,2023-09-27 11:26,100.00,1006.94,1026.70,164,21.90,21.92,-91,1
1695807086,2023-09-27 11:31,100.00,1006.94,1026.70,164,22.02,22.04,-89,1
1695807386,2023-09-27 11:36,100.00,1006.94,1026.70,164,22.27,22.29,-91,1
1695807686,2023-09-27 11:41,100.00,1006.93,1026.68,164,22.29,22.31,-91,1
1695807986,2023-09-27 11:46,100.00,1006.94,1026.70,164,22.54,22.56,-92,1
1695808286,2023-09-27 11:51,100.00,1006.92,1026.68,164,22.67,22.69,-91,1
1695808586,2023-09-27 11:56,100.00,1006.92,1026.68,164,22.95,22.97,-89,1
1695808886,2023-09-27 12:01,100.00,1006.87,1026.63,164,23.02,23.04,-89,1
1695809186,2023-09-27 12:06,100.00,1006.89,1026.64,164,23.18,23.20,-90,1
1695809486,2023-09-27 12:11,100.00,1006.89,1026.64,164,23.27,23.29,-91,1
1695809786,2023-09-27 12:16,100.00,1006.82,1026.58,164,23.41,23.43,-91,1
1695810086,2023-09-27 12:21,100.00,1006.80,1026.55,164,23.59,23.61,-89,1
1695810386,2023-09-27 12:26,100.00,1006.81,1026.57,164,23.82,23.84,-89,1
1695810686,2023-09-27 12:31,100.00,1006.74,1026.50,164,23.99,24.01,-89,1
1695810986,2023-09-27 12:36,100.00,1006.69,1026.45,164,24.10,24.12,-90,1
1695811286,2023-09-27 12:41,100.00,1006.64,1026.40,164,24.21,24.23,-90,1
1695811586,2023-09-27 12:46,100.00,1006.66,1026.42,164,24.27,24.29,-91,1
1695811887,2023-09-27 12:51,100.00,1006.56,1026.32,164,24.45,24.47,-91,1
1695812187,2023-09-27 12:56,100.00,1006.48,1026.24,164,24.72,24.74,-90,1
1695812487,2023-09-27 13:01,100.00,1006.46,1026.22,164,24.74,24.76,-91,1
1695812787,2023-09-27 13:06,100.00,1006.40,1026.16,164,24.86,24.88,-93,1
1695813087,2023-09-27 13:11,100.00,1006.37,1026.13,164,25.04,25.06,-90,1
1695813387,2023-09-27 13:16,100.00,1006.29,1026.05,164,25.20,25.22,-91,1
1695813687,2023-09-27 13:21,100.00,1006.17,1025.93,164,25.06,25.08,-90,1
1695813987,2023-09-27 13:26,100.00,1006.14,1025.90,164,25.18,25.20,-92,1
1695814287,2023-09-27 13:31,100.00,1006.20,1025.95,164,25.31,25.33,-91,1
1695814587,2023-09-27 13:36,100.00,1006.13,1025.89,164,25.38,25.40,-93,1
1695814887,2023-09-27 13:41,100.00,1006.06,1025.81,164,25.22,25.24,-90,1
1695815187,2023-09-27 13:46,100.00,1005.97,1025.73,164,25.59,25.61,-90,1
1695815487,2023-09-27 13:51,100.00,1005.91,1025.67,164,25.79,25.81,-92,1
1695815787,2023-09-27 13:56,100.00,1005.91,1025.67,164,25.83,25.85,-92,1
1695816087,2023-09-27 14:01,100.00,1005.91,1025.67,164,25.98,26.00,-90,1
1695816387,2023-09-27 14:06,100.00,1005.93,1025.68,164,26.13,26.15,-89,1
1695816687,2023-09-27 14:11,100.00,1005.90,1025.66,164,26.00,26.02,-91,1
1695816987,2023-09-27 14:16,100.00,1005.81,1025.57,164,26.17,26.19,-90,1
1695817288,2023-09-27 14:21,100.00,1005.73,1025.49,164,26.13,26.15,-89,1
1695817588,2023-09-27 14:26,100.00,1005.67,1025.43,164,26.16,26.18,-92,1
1695817888,2023-09-27 14:31,100.00,1005.68,1025.44,164,26.23,26.25,-90,1
1695818188,2023-09-27 14:36,100.00,1005.67,1025.43,164,26.23,26.25,-90,1
1695818488,2023-09-27 14:41,100.00,1005.59,1025.35,164,26.45,26.47,-90,1
1695818788,2023-09-27 14:46,100.00,1005.54,1025.30,164,26.54,26.56,-90,1
1695819088,2023-09-27 14:51,100.00,1005.47,1025.22,164,26.45,26.47,-89,1
1695819388,2023-09-27 14:56,100.00,1005.46,1025.21,164,26.50,26.52,-90,1
1695819688,2023-09-27 15:01,100.00,1005.33,1025.09,164,26.63,26.65,-89,1
1695819988,2023-09-27 15:06,100.00,1005.28,1025.04,164,26.69,26.71,-88,1
1695820288,2023-09-27 15:11,100.00,1005.28,1025.04,164,26.54,26.56,-91,1
1695820588,2023-09-27 15:16,100.00,1005.20,1024.96,164,26.71,26.73,-87,1
1695820888,2023-09-27 15:21,100.00,1005.14,1024.90,164,26.75,26.77,-89,1
1695821188,2023-09-27 15:26,100.00,1005.12,1024.88,164,26.90,26.92,-88,1
1695821488,2023-09-27 15:31,100.00,1005.11,1024.87,164,26.58,26.60,-86,1
1695821788,2023-09-27 15:36,100.00,1005.06,1024.82,164,26.91,26.93,-89,1
1695822088,2023-09-27 15:41,100.00,1005.00,1024.76,164,26.86,26.88,-88,1
1695822388,2023-09-27 15:46,100.00,1005.02,1024.77,164,27.02,27.04,-88,1
1695822689,2023-09-27 15:51,100.00,1004.94,1024.70,164,26.90,26.92,-88,1
1695822989,2023-09-27 15:56,100.00,1004.98,1024.74,164,26.97,26.99,-88,1
1695823289,2023-09-27 16:01,100.00,1004.91,1024.67,164,26.93,26.95,-88,1
1695823589,2023-09-27 16:06,100.00,1004.91,1024.66,164,26.78,26.80,-88,1
1695823889,2023-09-27 16:11,100.00,1004.87,1024.63,164,26.98,27.00,-88,1
1695824189,2023-09-27 16:16,100.00,1004.86,1024.62,164,26.82,26.84,-89,1
1695824489,2023-09-27 16:21,100.00,1004.87,1024.63,164,26.79,26.81,-88,1
1695824789,2023-09-27 16:26,100.00,1004.86,1024.62,164,26.75,26.77,-88,1
1695825089,2023-09-27 16:31,100.00,1004.79,1024.54,164,26.64,26.66,-89,1
1695825389,2023-09-27 16:36,100.00,1004.70,1024.46,164,26.59,26.61,-88,1
1695825689,2023-09-27 16:41,100.00,1004.68,1024.44,164,26.37,26.39,-88,1
1695825989,2023-09-27 16:46,100.00,1004.67,1024.43,164,26.19,26.21,-88,1
1695826289,2023-09-27 16:51,100.00,1004.62,1024.38,164,26.06,26.08,-89,1
1695826589,2023-09-27 16:56,100.00,1004.63,1024.39,164,26.13,26.15,-89,1
1695826889,2023-09-27 17:01,100.00,1004.62,1024.38,164,26.00,26.02,-88,1
1695827189,2023-09-27 17:06,100.00,1004.62,1024.37,164,25.89,25.91,-89,1
1695827489,2023-09-27 17:11,100.00,1004.62,1024.38,164,25.87,25.89,-88,1
1695827789,2023-09-27 17:16,100.00,1004.60,1024.36,164,25.60,25.62,-88,1
1695828090,2023-09-27 17:21,100.00,1004.57,1024.33,164,25.42,25.44,-89,1
1695828390,2023-09-27 17:26,100.00,1004.61,1024.37,164,25.41,25.43,-91,1
1695828690,2023-09-27 17:31,100.00,1004.65,1024.41,164,25.19,25.21,-92,1
1695828990,2023-09-27 17:36,100.00,1004.60,1024.36,164,25.04,25.06,-90,1
1695829290,2023-09-27 17:41,100.00,1004.57,1024.33,164,24.91,24.93,-90,1
1695829590,2023-09-27 17:46,100.00,1004.54,1024.30,164,24.69,24.71,-89,1
1695829890,2023-09-27 17:51,100.00,1004.60,1024.36,164,24.47,24.49,-89,1
1695830190,2023-09-27 17:56,100.00,1004.62,1024.38,164,24.14,24.16,-89,1
1695830490,2023-09-27 18:01,100.00,1004.68,1024.44,164,23.97,23.99,-88,1
1695830790,2023-09-27 18:06,100.00,1004.66,1024.42,164,23.75,23.77,-87,1
1695831090,2023-09-27 18:11,100.00,1004.70,1024.46,164,23.38,23.40,-88,1
1695831390,2023-09-27 18:16,100.00,1004.67,1024.43,164,23.14,23.16,-88,1
1695831690,2023-09-27 18:21,100.00,1004.62,1024.38,164,22.87,22.89,-87,1
1695831990,2023-09-27 18:26,100.00,1004.63,1024.39,164,22.59,22.61,-89,1
1695832290,2023-09-27 18:31,100.00,1004.61,1024.37,164,22.32,22.34,-89,1
1695832590,2023-09-27 18:36,100.00,1004.64,1024.40,164,21.97,21.99,-87,1
1695832890,2023-09-27 18:41,100.00,1004.68,1024.44,164,21.73,21.75,-88,1
1695833190,2023-09-27 18:46,100.00,1004.75,1024.51,164,21.40,21.42,-88,1
1695833490,2023-09-27 18:51,100.00,1004.80,1024.56,164,21.11,21.13,-87,1
1695833790,2023-09-27 18:56,100.00,1004.82,1024.58,164,20.94,20.96,-89,1
1695834091,2023-09-27 19:01,100.00,1004.83,1024.59,164,20.85,20.87,-88,1
1695834391,2023-09-27 19:06,100.00,1004.82,1024.58,164,20.67,20.69,-88,1
1695834691,2023-09-27 19:11,100.00,1004.87,1024.63,164,20.38,20.40,-87,1
1695834991,2023-09-27 19:16,100.00,1004.84,1024.60,164,20.28,20.30,-87,1
1695835291,2023-09-27 19:21,100.00,1004.92,1024.68,164,20.19,20.21,-87,1
1695835591,2023-09-27 19:26,100.00,1005.00,1024.76,164,19.97,19.99,-88,1
1695835891,2023-09-27 19:31,100.00,1005.12,1024.88,164,19.41,19.43,-87,1
1695836191,2023-09-27 19:36,100.00,1005.15,1024.91,164,19.45,19.47,-88,1
1695836491,2023-09-27 19:41,100.00,1005.10,1024.86,164,19.38,19.40,-87,1
1695836791,2023-09-27 19:46,100.00,1005.07,1024.83,164,19.44,19.46,-88,1
1695837091,2023-09-27 19:51,100.00,1005.11,1024.87,164,19.27,19.29,-88,1
1695837391,2023-09-27 19:56,100.00,1005.10,1024.85,164,19.11,19.13,-88,1
1695837691,2023-09-27 20:01,100.00,1005.16,1024.92,164,19.00,19.02,-88,1
1695837991,2023-09-27 20:06,100.00,1005.18,1024.94,164,19.01,19.03,-89,1
1695838291,2023-09-27 20:11,100.00,1005.18,1024.94,164,18.92,18.94,-88,1
1695838591,2023-09-27 20:16,100.00,1005.20,1024.96,164,18.96,18.98,-89,1
1695838891,2023-09-27 20:21,100.00,1005.22,1024.98,164,18.99,19.01,-89,1
1695839192,2023-09-27 20:26,100.00,1005.31,1025.07,164,18.63,18.64,-88,1
1695839492,2023-09-27 20:31,100.00,1005.29,1025.05,164,18.37,18.38,-88,1
1695839792,2023-09-27 20:36,100.00,1005.28,1025.04,164,18.34,18.35,-88,1
1695840092,2023-09-27 20:41,100.00,1005.30,1025.06,164,18.32,18.33,-89,1
1695840392,2023-09-27 20:46,100.00,1005.30,1025.06,164,18.21,18.22,-89,1
1695840692,2023-09-27 20:51,100.00,1005.32,1025.08,164,18.11,18.12,-88,1
1695840992,2023-09-27 20:56,100.00,1005.34,1025.10,164,17.97,17.98,-87,1
1695841293,2023-09-27 21:01,100.00,1005.35,1025.11,164,18.09,18.10,-88,1
1695841593,2023-09-27 21:06,100.00,1005.34,1025.10,164,18.09,18.10,-89,1
1695841893,2023-09-27 21:11,100.00,1005.34,1025.09,164,18.04,18.05,-88,1
1695842193,2023-09-27 21:16,100.00,1005.37,1025.13,164,17.96,17.97,-88,1
1695842493,2023-09-27 21:21,100.00,1005.36,1025.12,164,17.89,17.90,-88,1
1695842793,2023-09-27 21:26,100.00,1005.32,1025.08,164,17.76,17.77,-88,1
1695843093,2023-09-27 21:31,100.00,1005.34,1025.10,164,17.78,17.79,-88,1
1695843393,2023-09-27 21:36,100.00,1005.33,1025.09,164,17.64,17.65,-88,1
1695843693,2023-09-27 21:41,100.00,1005.32,1025.08,164,17.70,17.71,-88,1
1695843993,2023-09-27 21:46,100.00,1005.32,1025.08,164,17.64,17.65,-89,1
1695844293,2023-09-27 21:51,100.00,1005.34,1025.09,164,17.46,17.47,-89,1
1695844593,2023-09-27 21:56,100.00,1005.29,1025.05,164,17.32,17.33,-88,1
1695844893,2023-09-27 22:01,100.00,1005.28,1025.03,164,17.14,17.15,-89,1
1695845193,2023-09-27 22:06,100.00,1005.28,1025.04,164,17.56,17.57,-88,1
1695845493,2023-09-27 22:11,100.00,1005.20,1024.96,164,17.18,17.19,-88,1
1695845794,2023-09-27 22:16,100.00,1005.22,1024.98,164,16.93,16.94,-88,1
1695846094,2023-09-27 22:21,100.00,1005.26,1025.02,164,17.10,17.11,-88,1
1695846394,2023-09-27 22:26,100.00,1005.24,1025.00,164,17.30,17.31,-87,1
1695846694,2023-09-27 22:31,100.00,1005.14,1024.89,164,16.87,16.88,-88,1
1695846994,2023-09-27 22:36,100.00,1005.15,1024.91,164,16.89,16.90,-88,1
1695847294,2023-09-27 22:41,100.00,1005.19,1024.95,164,16.79,16.80,-88,1
1695847594,2023-09-27 22:46,100.00,1005.21,1024.97,164,16.55,16.56,-89,1
1695847894,2023-09-27 22:51,100.00,1005.20,1024.96,164,16.70,16.71,-89,1
1695848194,2023-09-27 22:56,100.00,1005.18,1024.94,164,16.61,16.62,-88,1
1695848494,2023-09-27 23:01,100.00,1005.14,1024.90,164,16.52,16.53,-89,1
1695848794,2023-09-27 23:06,100.00,1005.16,1024.92,164,16.27,16.28,-88,1
1695849094,2023-09-27 23:11,100.00,1005.28,1025.04,164,16.24,16.25,-89,1
1695849394,2023-09-27 23:16,100.00,1005.15,1024.90,164,16.44,16.45,-89,1
1695849694,2023-09-27 23:21,100.00,1005.11,1024.87,164,16.44,16.45,-89,1
1695849994,2023-09-27 23:26,100.00,1005.08,1024.84,164,15.99,16.00,-88,1
1695850294,2023-09-27 23:31,100.00,1005.09,1024.85,164,15.83,15.84,-88,1
1695850594,2023-09-27 23:36,100.00,1005.12,1024.88,164,16.00,16.01,-88,1
1695850894,2023-09-27 23:41,100.00,1005.06,1024.82,164,15.76,15.77,-89,1
1695851194,2023-09-27 23:46,100.00,1005.03,1024.79,164,15.66,15.67,-88,1
1695851494,2023-09-27 23:51,100.00,1005.01,1024.77,164,15.62,15.63,-89,1
1695851795,2023-09-27 23:56,100.00,1004.94,1024.70,164,15.50,15.51,-89,1