1695852095,2023-09-28 00:01,100.00,1004.93,1024.69,164,15.45,15.46,-89,1
1695852395,2023-09-28 00:06,100.00,1004.92,1024.68,164,15.29,15.30,-88,1
1695852695,2023-09-28 00:11,100.00,1004.92,1024.68,164,15.18,15.19,-89,1
1695852995,2023-09-28 00:16,100.00,1004.92,1024.68,164,15.14,15.15,-88,1
1695853295,2023-09-28 00:21,100.00,1004.93,1024.69,164,15.03,15.04,-88,1
1695853595,2023-09-28 00:26,100.00,1004.88,1024.63,164,14.89,14.90,-88,1
1695853895,2023-09-28 00:31,100.00,1004.85,1024.60,164,14.92,14.93,-87,1
1695854195,2023-09-28 00:36,100.00,1004.83,1024.59,164,14.82,14.83,-88,1
1695854495,2023-09-28 00:41,100.00,1004.84,1024.60,164,14.84,14.85,-88,1
1695854795,2023-09-28 00:46,100.00,1004.80,1024.56,164,14.79,14.80,-88,1
1695855095,2023-09-28 00:51,100.00,1004.82,1024.58,164,14.67,14.68,-88,1
1695855395,2023-09-28 00:56,100.00,1004.83,1024.59,164,14.74,14.75,-88,1
1695855695,2023-09-28 01:01,100.00,1004.82,1024.58,164,14.79,14.80,-88,1
1695855995,2023-09-28 01:06,100.00,1004.81,1024.57,164,14.68,14.69,-88,1
1695856295,2023-09-28 01:11,100.00,1004.77,1024.53,164,14.65,14.66,-89,1
1695856595,2023-09-28 01:16,100.00,1004.75,1024.51,164,14.53,14.54,-88,1
1695856895,2023-09-28 01:21,100.00,1004.72,1024.48,164,14.36,14.37,-88,1
1695857195,2023-09-28 01:26,100.00,1004.72,1024.48,164,14.38,14.39,-90,1
1695857495,2023-09-28 01:31,100.00,1004.70,1024.46,164,14.31,14.32,-89,1
1695857795,2023-09-28 01:36,100.00,1004.67,1024.43,164,14.22,14.23,-88,1
1695858095,2023-09-28 01:41,100.00,1004.63,1024.39,164,14.21,14.22,-88,1
1695858396,2023-09-28 01:46,100.00,1004.67,1024.43,164,14.42,14.43,-89,1
1695858696,2023-09-28 01:51,100.00,1004.66,1024.42,164,14.38,14.39,-87,1
1695858996,2023-09-28 01:56,100.00,1004.64,1024.40,164,14.30,14.31,-88,1
1695859296,2023-09-28 02:01,100.00,1004.64,1024.40,164,14.13,14.14,-88,1
1695859596,2023-09-28 02:06,100.00,1004.55,1024.31,164,13.99,14.00,-88,1
1695859896,2023-09-28 02:11,100.00,1004.56,1024.32,164,13.89,13.90,-88,1
1695860196,2023-09-28 02:16,100.00,1004.57,1024.33,164,14.06,14.07,-87,1
1695860496,2023-09-28 02:21,100.00,1004.55,1024.31,164,13.77,13.78,-88,1
1695860796,2023-09-28 02:26,100.00,1004.46,1024.22,164,13.91,13.92,-90,1
1695861096,2023-09-28 02:31,100.00,1004.44,1024.20,164,13.82,13.83,-88,1
1695861396,2023-09-28 02:36,100.00,1004.39,1024.15,164,13.71,13.72,-87,1
1695861696,2023-09-28 02:41,100.00,1004.43,1024.19,164,13.72,13.73,-87,1
1695861996,2023-09-28 02:46,100.00,1004.34,1024.10,164,13.54,13.55,-88,1
1695862296,2023-09-28 02:51,100.00,1004.37,1024.12,164,13.44,13.45,-88,1
1695862596,2023-09-28 02:56,100.00,1004.36,1024.12,164,13.59,13.60,-88,1
1695862896,2023-09-28 03:01,100.00,1004.36,1024.12,164,13.46,13.47,-89,1
1695863196,2023-09-28 03:06,100.00,1004.36,1024.12,164,13.50,13.51,-88,1
1695863496,2023-09-28 03:11,100.00,1004.30,1024.06,164,13.29,13.30,-87,1
1695863796,2023-09-28 03:16,100.00,1004.37,1024.13,164,13.38,13.39,-87,1
1695864096,2023-09-28 03:21,100.00,1004.30,1024.06,164,13.27,13.28,-88,1
1695864397,2023-09-28 03:26,100.00,1004.24,1024.00,164,13.14,13.15,-88,1
1695864697,2023-09-28 03:31,100.00,1004.24,1024.00,164,13.15,13.16,-89,1
1695864997,2023-09-28 03:36,100.00,1004.17,1023.93,164,13.01,13.02,-88,1
1695865297,2023-09-28 03:41,100.00,1004.14,1023.90,164,13.07,13.08,-88,1
1695865597,2023-09-28 03:46,100.00,1004.09,1023.85,164,13.04,13.05,-88,1
1695865897,2023-09-28 03:51,100.00,1004.06,1023.82,164,13.09,13.10,-89,1
1695866197,2023-09-28 03:56,100.00,1004.08,1023.84,164,12.98,12.99,-89,1
1695866497,2023-09-28 04:01,100.00,1004.05,1023.81,164,13.01,13.02,-88,1
1695866797,2023-09-28 04:06,100.00,1004.09,1023.85,164,12.93,12.94,-88,1
1695867097,2023-09-28 04:11,100.00,1004.07,1023.82,164,12.96,12.97,-89,1
1695867397,2023-09-28 04:16,100.00,1004.04,1023.80,164,12.80,12.81,-89,1
1695867697,2023-09-28 04:21,100.00,1004.02,1023.78,164,13.01,13.02,-88,1
1695867997,2023-09-28 04:26,100.00,1003.95,1023.71,164,12.82,12.83,-88,1
1695868297,2023-09-28 04:31,100.00,1003.90,1023.65,164,12.69,12.70,-88,1
1695868597,2023-09-28 04:36,100.00,1003.83,1023.59,164,12.55,12.56,-89,1
1695868897,2023-09-28 04:41,100.00,1003.85,1023.61,164,12.59,12.60,-88,1
1695869197,2023-09-28 04:46,100.00,1003.84,1023.60,164,12.52,12.53,-89,1
1695869497,2023-09-28 04:51,100.00,1003.80,1023.56,164,12.34,12.35,-87,1
1695869797,2023-09-28 04:56,100.00,1003.79,1023.55,164,12.21,12.22,-88,1
1695870097,2023-09-28 05:01,100.00,1003.76,1023.52,164,12.11,12.12,-88,1
1695870398,2023-09-28 05:06,100.00,1003.72,1023.48,164,12.27,12.28,-89,1
1695870698,2023-09-28 05:11,100.00,1003.72,1023.48,164,12.17,12.18,-88,1
1695870998,2023-09-28 05:16,100.00,1003.77,1023.53,164,12.39,12.40,-89,1
1695871298,2023-09-28 05:21,100.00,1003.84,1023.60,164,12.18,12.19,-88,1
1695871598,2023-09-28 05:26,100.00,1003.77,1023.53,164,12.09,12.10,-88,1
1695871898,2023-09-28 05:31,100.00,1003.79,1023.55,164,12.07,12.08,-87,1
1695872198,2023-09-28 05:36,100.00,1003.78,1023.54,164,11.98,11.99,-88,1
1695872498,2023-09-28 05:41,100.00,1003.83,1023.59,164,12.11,12.12,-88,1
1695872798,2023-09-28 05:46,100.00,1003.79,1023.55,164,11.80,11.81,-88,1
1695873098,2023-09-28 05:51,100.00,1003.81,1023.57,164,11.93,11.94,-89,1
1695873398,2023-09-28 05:56,100.00,1003.85,1023.61,164,11.88,11.89,-89,1
1695873698,2023-09-28 06:01,100.00,1003.78,1023.54,164,11.79,11.80,-89,1
1695873998,2023-09-28 06:06,100.00,1003.71,1023.47,164,11.74,11.75,-89,1
1695874298,2023-09-28 06:11,100.00,1003.72,1023.47,164,11.67,11.68,-88,1
1695874598,2023-09-28 06:16,100.00,1003.69,1023.45,164,11.68,11.69,-89,1
1695874898,2023-09-28 06:21,100.00,1003.62,1023.38,164,11.66,11.67,-88,1
1695875198,2023-09-28 06:26,100.00,1003.54,1023.30,164,11.61,11.62,-88,1
1695875498,2023-09-28 06:31,100.00,1003.51,1023.27,164,11.48,11.49,-89,1
1695875798,2023-09-28 06:36,100.00,1003.55,1023.30,164,11.45,11.46,-89,1
1695876099,2023-09-28 06:41,100.00,1003.60,1023.36,164,11.41,11.42,-89,1
1695876399,2023-09-28 06:46,100.00,1003.62,1023.38,164,11.43,11.44,-88,1
1695876699,2023-09-28 06:51,100.00,1003.65,1023.41,164,11.43,11.44,-89,1
1695876999,2023-09-28 06:56,100.00,1003.61,1023.37,164,11.27,11.28,-88,1
1695877299,2023-09-28 07:01,100.00,1003.69,1023.45,164,11.39,11.40,-88,1
1695877599,2023-09-28 07:06,100.00,1003.73,1023.49,164,11.47,11.48,-88,1
1695877899,2023-09-28 07:11,100.00,1003.68,1023.44,164,11.31,11.32,-89,1
1695878199,2023-09-28 07:16,100.00,1003.73,1023.49,164,11.42,11.43,-88,1
1695878499,2023-09-28 07:21,100.00,1003.70,1023.46,164,11.45,11.46,-89,1
1695878799,2023-09-28 07:26,100.00,1003.71,1023.47,164,11.60,11.61,-89,1
1695879099,2023-09-28 07:31,100.00,1003.74,1023.50,164,11.72,11.73,-89,1
1695879702,2023-09-28 07:41,100.00,1003.80,1023.56,164,11.87,11.88,-91,1
1695880002,2023-09-28 07:46,100.00,1003.90,1023.66,164,12.09,12.10,-92,1
1695880302,2023-09-28 07:51,100.00,1003.94,1023.70,164,12.12,12.13,-90,1
1695880603,2023-09-28 07:56,100.00,1004.03,1023.79,164,12.41,12.42,-90,1
1695881206,2023-09-28 08:06,100.00,1004.04,1023.80,164,12.69,12.70,-88,1
1695881506,2023-09-28 08:11,100.00,1004.07,1023.83,164,12.99,13.00,-89,1
1695881806,2023-09-28 08:16,100.00,1004.10,1023.86,164,13.10,13.11,-89,1
1695882106,2023-09-28 08:21,100.00,1004.08,1023.84,164,13.19,13.20,-90,1
1695882406,2023-09-28 08:26,100.00,1004.07,1023.83,164,13.31,13.32,-89,1
1695882706,2023-09-28 08:31,100.00,1004.09,1023.85,164,13.44,13.45,-89,1
1695883006,2023-09-28 08:36,100.00,1004.09,1023.85,164,13.71,13.72,-89,1
1695883306,2023-09-28 08:41,100.00,1004.12,1023.88,164,13.88,13.89,-90,1
1695883606,2023-09-28 08:46,100.00,1004.12,1023.88,164,14.05,14.06,-89,1
1695883906,2023-09-28 08:51,100.00,1004.11,1023.86,164,14.20,14.21,-88,1
1695884206,2023-09-28 08:56,100.00,1004.08,1023.84,164,14.39,14.40,-88,1
1695884506,2023-09-28 09:01,100.00,1004.18,1023.93,164,14.61,14.62,-89,1
1695884806,2023-09-28 09:06,100.00,1004.18,1023.94,164,14.74,14.75,-88,1
1695885106,2023-09-28 09:11,100.00,1004.11,1023.87,164,15.09,15.10,-88,1
1695885406,2023-09-28 09:16,100.00,1004.12,1023.88,164,15.63,15.64,-90,1
1695885707,2023-09-28 09:21,100.00,1004.09,1023.85,164,15.77,15.78,-92,1
1695886007,2023-09-28 09:26,100.00,1004.09,1023.85,164,16.31,16.32,-90,1
1695886307,2023-09-28 09:31,100.00,1004.06,1023.82,164,16.23,16.24,-88,1
1695886607,2023-09-28 09:36,100.00,1004.08,1023.84,164,16.72,16.73,-90,1
1695886907,2023-09-28 09:41,100.00,1004.09,1023.85,164,16.95,16.96,-92,1
1695887207,2023-09-28 09:46,100.00,1004.10,1023.86,164,17.11,17.12,-90,1
1695887507,2023-09-28 09:51,100.00,1004.01,1023.77,164,17.58,17.59,-90,1
1695887807,2023-09-28 09:56,100.00,1004.05,1023.81,164,17.89,17.90,-91,1
1695888107,2023-09-28 10:01,100.00,1004.07,1023.83,164,18.14,18.15,-90,1
1695888407,2023-09-28 10:06,100.00,1004.06,1023.82,164,18.62,18.63,-92,1
1695888707,2023-09-28 10:11,100.00,1004.03,1023.78,164,18.62,18.63,-90,1
1695889007,2023-09-28 10:16,100.00,1003.99,1023.75,164,18.87,18.89,-90,1
1695889307,2023-09-28 10:21,100.00,1003.89,1023.65,164,19.35,19.37,-90,1
1695889607,2023-09-28 10:26,100.00,1003.86,1023.62,164,19.37,19.39,-92,1
1695889907,2023-09-28 10:31,100.00,1003.77,1023.53,164,19.45,19.47,-91,1
1695890207,2023-09-28 10:36,100.00,1003.77,1023.53,164,20.01,20.03,-92,1
1695890508,2023-09-28 10:41,100.00,1003.70,1023.46,164,20.07,20.09,-92,1
1695890808,2023-09-28 10:46,100.00,1003.66,1023.42,164,20.24,20.26,-92,1
1695891108,2023-09-28 10:51,100.00,1003.72,1023.48,164,20.46,20.48,-92,1
1695891408,2023-09-28 10:56,100.00,1003.61,1023.37,164,20.78,20.80,-92,1
1695891708,2023-09-28 11:01,100.00,1003.63,1023.39,164,20.79,20.81,-93,1
1695892008,2023-09-28 11:06,100.00,1003.58,1023.34,164,20.85,20.87,-93,1
1695892308,2023-09-28 11:11,100.00,1003.59,1023.35,164,21.06,21.08,-93,1
1695892608,2023-09-28 11:16,100.00,1003.57,1023.32,164,21.19,21.21,-93,1
1695892908,2023-09-28 11:21,100.00,1003.52,1023.28,164,21.31,21.33,-93,1
1695893208,2023-09-28 11:26,100.00,1003.46,1023.22,164,21.60,21.62,-91,1
1695893508,2023-09-28 11:31,100.00,1003.41,1023.17,164,21.83,21.85,-93,1
1695893808,2023-09-28 11:36,100.00,1003.43,1023.19,164,22.05,22.07,-92,1
1695894108,2023-09-28 11:41,100.00,1003.40,1023.16,164,22.29,22.31,-93,1
1695894408,2023-09-28 11:46,100.00,1003.39,1023.15,164,22.44,22.46,-93,1
1695894708,2023-09-28 11:51,100.00,1003.38,1023.14,164,22.62,22.64,-92,1
1695895008,2023-09-28 11:56,100.00,1003.34,1023.10,164,22.67,22.69,-92,1
1695895308,2023-09-28 12:01,100.00,1003.29,1023.04,164,22.99,23.01,-92,1
1695895608,2023-09-28 12:06,100.00,1003.28,1023.04,164,23.24,23.26,-93,1
1695895908,2023-09-28 12:11,100.00,1003.23,1022.99,164,23.40,23.42,-92,1
1695896209,2023-09-28 12:16,100.00,1003.23,1022.99,164,23.53,23.55,-93,1
1695896509,2023-09-28 12:21,100.00,1003.25,1023.01,164,23.65,23.67,-92,1
1695896809,2023-09-28 12:26,100.00,1003.21,1022.97,164,23.86,23.88,-92,1
1695897109,2023-09-28 12:31,100.00,1003.21,1022.97,164,24.02,24.04,-90,1
1695897409,2023-09-28 12:36,100.00,1003.20,1022.96,164,24.05,24.07,-90,1
1695897709,2023-09-28 12:41,100.00,1003.18,1022.94,164,24.30,24.32,-89,1
1695898009,2023-09-28 12:46,100.00,1003.14,1022.89,164,24.35,24.37,-92,1
1695898309,2023-09-28 12:51,100.00,1003.17,1022.93,164,24.50,24.52,-91,1
1695898609,2023-09-28 12:56,100.00,1003.11,1022.87,164,24.41,24.43,-92,1
1695898909,2023-09-28 13:01,100.00,1003.08,1022.84,164,24.44,24.46,-92,1
1695899209,2023-09-28 13:06,100.00,1003.06,1022.82,164,24.81,24.83,-92,1
1695899509,2023-09-28 13:11,100.00,1003.00,1022.76,164,24.63,24.65,-91,1
1695899809,2023-09-28 13:16,100.00,1002.96,1022.72,164,24.87,24.89,-92,1
1695900109,2023-09-28 13:21,100.00,1002.97,1022.73,164,25.00,25.02,-92,1
1695900410,2023-09-28 13:26,100.00,1002.94,1022.70,164,25.01,25.03,-93,1
1695900710,2023-09-28 13:31,100.00,1002.86,1022.62,164,24.97,24.99,-93,1
1695901010,2023-09-28 13:36,100.00,1002.84,1022.60,164,25.01,25.03,-93,1
1695901310,2023-09-28 13:41,100.00,1002.84,1022.60,164,25.32,25.34,-90,1
1695901610,2023-09-28 13:46,100.00,1002.84,1022.60,164,25.48,25.50,-92,1
1695901910,2023-09-28 13:51,100.00,1002.80,1022.56,164,25.57,25.59,-92,1
1695902210,2023-09-28 13:56,98.22,1002.76,1022.52,164,25.73,25.44,-93,1
1695902510,2023-09-28 14:01,91.17,1002.72,1022.48,164,25.55,24.02,-91,1
1695902810,2023-09-28 14:06,88.62,1002.73,1022.49,164,25.48,23.48,-93,1
1695903110,2023-09-28 14:11,89.73,1002.75,1022.51,164,25.80,24.00,-92,1
1695903410,2023-09-28 14:16,85.65,1002.67,1022.43,164,25.79,23.22,-92,1
1695903710,2023-09-28 14:21,83.33,1002.63,1022.39,164,25.92,22.89,-92,1
1695904011,2023-09-28 14:26,78.43,1002.58,1022.34,164,25.71,21.69,-85,1
1695904311,2023-09-28 14:31,78.98,1002.58,1022.34,164,25.61,21.71,-92,1
1695904611,2023-09-28 14:36,77.27,1002.53,1022.29,164,25.65,21.39,-92,1
1695904911,2023-09-28 14:41,80.64,1002.52,1022.28,164,25.78,22.22,-90,1
1695905211,2023-09-28 14:46,80.66,1002.53,1022.28,164,25.79,22.23,-91,1
1695905511,2023-09-28 14:51,82.96,1002.53,1022.29,164,25.84,22.74,-90,1
1695905811,2023-09-28 14:56,82.34,1002.48,1022.24,164,26.10,22.87,-89,1
1695906111,2023-09-28 15:01,81.08,1002.45,1022.21,164,25.74,22.26,-91,1
1695906411,2023-09-28 15:06,81.42,1002.49,1022.25,164,25.92,22.51,-89,1
1695906711,2023-09-28 15:11,81.30,1002.49,1022.25,164,26.15,22.71,-88,1
1695907011,2023-09-28 15:16,81.85,1002.43,1022.19,164,26.23,22.90,-92,1
1695907311,2023-09-28 15:21,79.84,1002.41,1022.17,164,26.23,22.49,-89,1
1695907611,2023-09-28 15:26,78.79,1002.40,1022.16,164,26.36,22.40,-90,1
1695907911,2023-09-28 15:31,78.95,1002.41,1022.17,164,26.05,22.13,-91,1
1695908211,2023-09-28 15:36,76.52,1002.35,1022.11,164,26.11,21.68,-89,1
1695908511,2023-09-28 15:41,76.93,1002.36,1022.12,164,25.78,21.44,-88,1
1695908812,2023-09-28 15:46,78.13,1002.34,1022.10,164,26.05,21.96,-89,1
1695909112,2023-09-28 15:51,86.18,1002.32,1022.08,164,25.91,23.44,-89,1
1695909412,2023-09-28 15:56,82.94,1002.28,1022.04,164,25.69,22.59,-89,1
1695909712,2023-09-28 16:01,79.17,1002.25,1022.01,164,25.89,22.02,-89,1
1695910012,2023-09-28 16:06,82.22,1002.25,1022.01,164,26.02,22.77,-89,1
1695910312,2023-09-28 16:11,76.40,1002.19,1021.95,164,26.03,21.57,-90,1
1695910612,2023-09-28 16:16,82.57,1002.18,1021.94,164,25.94,22.76,-89,1
1695910912,2023-09-28 16:21,85.32,1002.17,1021.92,164,25.98,23.34,-88,1
1695911212,2023-09-28 16:26,78.24,1002.11,1021.87,164,25.72,21.66,-89,1
1695911512,2023-09-28 16:31,78.34,1002.12,1021.88,164,25.72,21.68,-87,1
1695911812,2023-09-28 16:36,82.79,1002.15,1021.91,164,25.70,22.57,-88,1
1695912412,2023-09-28 16:46,85.55,1002.13,1021.89,164,25.51,22.92,-87,1
1695912712,2023-09-28 16:51,86.96,1002.11,1021.87,164,25.50,23.18,-87,1
1695913012,2023-09-28 16:56,85.77,1002.13,1021.89,164,25.37,22.83,-87,1
1695913612,2023-09-28 17:06,86.95,1002.08,1021.84,164,25.10,22.79,-87,1
1695913912,2023-09-28 17:11,90.22,1002.04,1021.80,164,25.01,23.31,-88,1
1695914212,2023-09-28 17:16,89.60,1002.05,1021.81,164,24.94,23.13,-87,1
1695914513,2023-09-28 17:21,92.52,1002.04,1021.80,164,24.72,23.44,-87,1
1695914813,2023-09-28 17:26,93.41,1002.09,1021.85,164,24.55,23.43,-88,1
1695915113,2023-09-28 17:31,95.85,1002.10,1021.86,164,24.41,23.72,-88,1
1695915413,2023-09-28 17:36,95.96,1002.07,1021.83,164,24.22,23.55,-88,1
1695915713,2023-09-28 17:41,97.51,1002.05,1021.81,164,24.01,23.61,-87,1
1695916013,2023-09-28 17:46,99.27,1002.11,1021.87,164,23.81,23.70,-87,1
1695916313,2023-09-28 17:51,100.00,1002.12,1021.88,164,23.58,23.60,-87,1
1695916613,2023-09-28 17:56,100.00,1002.14,1021.90,164,23.37,23.39,-87,1
1695916913,2023-09-28 18:01,100.00,1002.22,1021.98,164,22.97,22.99,-87,1
1695917213,2023-09-28 18:06,100.00,1002.26,1022.02,164,22.78,22.80,-87,1
1695917513,2023-09-28 18:11,100.00,1002.28,1022.04,164,22.60,22.62,-87,1
1695917813,2023-09-28 18:16,100.00,1002.27,1022.03,164,22.29,22.31,-87,1
1695918113,2023-09-28 18:21,100.00,1002.34,1022.10,164,22.03,22.05,-87,1
1695918413,2023-09-28 18:26,100.00,1002.35,1022.10,164,21.79,21.81,-86,1
1695918713,2023-09-28 18:31,100.00,1002.35,1022.11,164,21.55,21.57,-87,1
1695919013,2023-09-28 18:36,100.00,1002.42,1022.18,164,21.20,21.22,-86,1
1695919313,2023-09-28 18:41,100.00,1002.42,1022.17,164,20.91,20.93,-88,1
1695919613,2023-09-28 18:46,100.00,1002.49,1022.25,164,20.96,20.98,-87,1
1695919913,2023-09-28 18:51,100.00,1002.44,1022.20,164,20.53,20.55,-86,1
1695920214,2023-09-28 18:56,100.00,1002.44,1022.20,164,20.43,20.45,-87,1
1695920514,2023-09-28 19:01,100.00,1002.43,1022.19,164,19.97,19.99,-86,1
1695920814,2023-09-28 19:06,100.00,1002.44,1022.20,164,19.83,19.85,-87,1
1695921114,2023-09-28 19:11,100.00,1002.45,1022.21,164,19.66,19.68,-87,1
1695921414,2023-09-28 19:16,100.00,1002.49,1022.25,164,19.46,19.48,-86,1
1695921714,2023-09-28 19:21,100.00,1002.49,1022.25,164,19.36,19.38,-87,1
1695922014,2023-09-28 19:26,100.00,1002.53,1022.29,164,19.26,19.28,-86,1
1695922314,2023-09-28 19:31,100.00,1002.56,1022.32,164,19.36,19.38,-86,1
1695922614,2023-09-28 19:36,100.00,1002.56,1022.32,164,19.28,19.30,-87,1
1695922914,2023-09-28 19:41,100.00,1002.58,1022.34,164,19.01,19.03,-86,1
1695923214,2023-09-28 19:46,100.00,1002.60,1022.36,164,18.75,18.76,-86,1
1695923514,2023-09-28 19:51,100.00,1002.61,1022.37,164,18.67,18.68,-86,1
1695923814,2023-09-28 19:56,100.00,1002.66,1022.41,164,18.51,18.52,-86,1
1695924114,2023-09-28 20:01,100.00,1002.73,1022.49,164,18.50,18.51,-86,1
1695924414,2023-09-28 20:06,100.00,1002.73,1022.49,164,18.39,18.40,-86,1
1695924714,2023-09-28 20:11,100.00,1002.84,1022.60,164,18.20,18.21,-85,1
1695925014,2023-09-28 20:16,100.00,1002.86,1022.62,164,18.01,18.02,-86,1
1695925314,2023-09-28 20:21,100.00,1002.83,1022.59,164,17.86,17.87,-86,1
1695925614,2023-09-28 20:26,100.00,1002.86,1022.62,164,17.84,17.85,-87,1
1695925915,2023-09-28 20:31,100.00,1002.93,1022.69,164,17.81,17.82,-86,1
1695926215,2023-09-28 20:36,100.00,1002.94,1022.70,164,17.91,17.92,-86,1
1695926515,2023-09-28 20:41,100.00,1003.02,1022.77,164,17.81,17.82,-86,1
1695926815,2023-09-28 20:46,100.00,1003.08,1022.84,164,17.71,17.72,-86,1
1695927115,2023-09-28 20:51,100.00,1003.15,1022.91,164,17.50,17.51,-86,1
1695927415,2023-09-28 20:56,100.00,1003.18,1022.94,164,17.48,17.49,-87,1
1695927715,2023-09-28 21:01,100.00,1003.22,1022.97,164,17.41,17.42,-87,1
1695928015,2023-09-28 21:06,100.00,1003.27,1023.03,164,17.49,17.50,-87,1
1695928315,2023-09-28 21:11,100.00,1003.31,1023.07,164,17.39,17.40,-86,1
1695928615,2023-09-28 21:16,100.00,1003.38,1023.14,164,17.27,17.28,-86,1
1695928915,2023-09-28 21:21,100.00,1003.32,1023.08,164,17.23,17.24,-86,1
1695929215,2023-09-28 21:26,100.00,1003.33,1023.09,164,17.09,17.10,-86,1
1695929515,2023-09-28 21:31,100.00,1003.40,1023.16,164,16.98,16.99,-87,1
1695929815,2023-09-28 21:36,100.00,1003.37,1023.13,164,16.90,16.91,-87,1
1695930115,2023-09-28 21:41,100.00,1003.41,1023.17,164,16.76,16.77,-89,1
1695930415,2023-09-28 21:46,100.00,1003.45,1023.21,164,16.77,16.78,-89,1
1695930715,2023-09-28 21:51,100.00,1003.40,1023.16,164,16.67,16.68,-90,1
1695931015,2023-09-28 21:56,100.00,1003.41,1023.16,164,16.63,16.64,-90,1
1695931315,2023-09-28 22:01,100.00,1003.45,1023.21,164,16.63,16.64,-89,1
1695931616,2023-09-28 22:06,100.00,1003.46,1023.22,164,16.49,16.50,-89,1
1695931916,2023-09-28 22:11,100.00,1003.53,1023.29,164,16.33,16.34,-89,1
1695932216,2023-09-28 22:16,100.00,1003.50,1023.26,164,16.29,16.30,-89,1
1695932516,2023-09-28 22:21,100.00,1003.50,1023.25,164,16.25,16.26,-89,1
1695932816,2023-09-28 22:26,100.00,1003.55,1023.31,164,16.35,16.36,-90,1
1695933116,2023-09-28 22:31,100.00,1003.52,1023.28,164,16.25,16.26,-89,1
1695933416,2023-09-28 22:36,100.00,1003.54,1023.30,164,16.32,16.33,-89,1
1695933716,2023-09-28 22:41,100.00,1003.51,1023.27,164,16.26,16.27,-89,1
1695934016,2023-09-28 22:46,100.00,1003.49,1023.24,164,16.13,16.14,-88,1
1695934316,2023-09-28 22:51,100.00,1003.50,1023.26,164,16.09,16.10,-90,1
1695934616,2023-09-28 22:56,100.00,1003.49,1023.25,164,15.93,15.94,-89,1
1695934916,2023-09-28 23:01,100.00,1003.54,1023.30,164,15.86,15.87,-89,1
1695935216,2023-09-28 23:06,100.00,1003.52,1023.28,164,15.90,15.91,-90,1
1695935516,2023-09-28 23:11,100.00,1003.47,1023.23,164,15.84,15.85,-90,1
1695935816,2023-09-28 23:16,100.00,1003.41,1023.17,164,15.62,15.63,-90,1
1695936116,2023-09-28 23:21,100.00,1003.44,1023.20,164,15.64,15.65,-88,1
1695936416,2023-09-28 23:26,100.00,1003.45,1023.21,164,15.60,15.61,-89,1
1695936716,2023-09-28 23:31,100.00,1003.41,1023.17,164,15.46,15.47,-90,1
1695937016,2023-09-28 23:36,100.00,1003.38,1023.14,164,15.45,15.46,-89,1
1695937316,2023-09-28 23:41,100.00,1003.38,1023.14,164,15.44,15.45,-89,1
1695937617,2023-09-28 23:46,100.00,1003.38,1023.13,164,15.34,15.35,-88,1
1695937917,2023-09-28 23:51,100.00,1003.41,1023.17,164,15.30,15.31,-89,1
1695938217,2023-09-28 23:56,100.00,1003.44,1023.20,164,15.31,15.32,-89,1