1695938517,2023-09-29 00:01,100.00,1003.42,1023.18,164,15.16,15.17,-90,1
1695938817,2023-09-29 00:06,100.00,1003.41,1023.17,164,15.03,15.04,-88,1
1695939117,2023-09-29 00:11,100.00,1003.41,1023.17,164,15.06,15.07,-88,1
1695939417,2023-09-29 00:16,100.00,1003.46,1023.22,164,15.54,15.55,-89,1
1695939717,2023-09-29 00:21,100.00,1003.41,1023.17,164,15.26,15.27,-89,1
1695940017,2023-09-29 00:26,100.00,1003.35,1023.11,164,14.81,14.82,-90,1
1695940317,2023-09-29 00:31,100.00,1003.40,1023.16,164,14.86,14.87,-89,1
1695940617,2023-09-29 00:36,100.00,1003.40,1023.16,164,14.83,14.84,-89,1
1695940917,2023-09-29 00:41,100.00,1003.50,1023.26,164,14.75,14.76,-89,1
1695941217,2023-09-29 00:46,100.00,1003.43,1023.19,164,14.72,14.73,-89,1
1695941517,2023-09-29 00:51,100.00,1003.46,1023.22,164,14.52,14.53,-88,1
1695941817,2023-09-29 00:56,100.00,1003.49,1023.25,164,14.48,14.49,-89,1
1695942117,2023-09-29 01:01,100.00,1003.47,1023.23,164,14.48,14.49,-89,1
1695942417,2023-09-29 01:06,100.00,1003.55,1023.31,164,14.47,14.48,-89,1
1695942717,2023-09-29 01:11,100.00,1003.57,1023.33,164,14.36,14.37,-89,1
1695943017,2023-09-29 01:16,100.00,1003.56,1023.32,164,14.24,14.25,-90,1
1695943317,2023-09-29 01:21,100.00,1003.56,1023.31,164,14.24,14.25,-90,1
1695943617,2023-09-29 01:26,100.00,1003.54,1023.30,164,14.23,14.24,-89,1
1695943918,2023-09-29 01:31,100.00,1003.58,1023.34,164,14.08,14.09,-89,1
1695944218,2023-09-29 01:36,100.00,1003.58,1023.34,164,14.20,14.21,-89,1
1695944518,2023-09-29 01:41,100.00,1003.56,1023.32,164,14.19,14.20,-88,1
1695944818,2023-09-29 01:46,100.00,1003.63,1023.39,164,14.12,14.13,-88,1
1695945118,2023-09-29 01:51,100.00,1003.64,1023.40,164,14.13,14.14,-88,1
1695945418,2023-09-29 01:56,100.00,1003.65,1023.41,164,14.11,14.12,-89,1
1695945718,2023-09-29 02:01,100.00,1003.63,1023.39,164,14.04,14.05,-89,1
1695946018,2023-09-29 02:06,100.00,1003.66,1023.41,164,14.04,14.05,-88,1
1695946318,2023-09-29 02:11,100.00,1003.69,1023.45,164,13.95,13.96,-90,1
1695946618,2023-09-29 02:16,100.00,1003.67,1023.43,164,13.99,14.00,-89,1
1695946918,2023-09-29 02:21,100.00,1003.66,1023.42,164,14.14,14.15,-88,1
1695947218,2023-09-29 02:26,100.00,1003.68,1023.44,164,14.21,14.22,-88,1
1695947518,2023-09-29 02:31,100.00,1003.67,1023.43,164,13.99,14.00,-89,1
1695947818,2023-09-29 02:36,100.00,1003.71,1023.47,164,13.92,13.93,-89,1
1695948118,2023-09-29 02:41,100.00,1003.64,1023.40,164,13.93,13.94,-89,1
1695948418,2023-09-29 02:46,100.00,1003.64,1023.39,164,13.82,13.83,-89,1
1695948718,2023-09-29 02:51,100.00,1003.63,1023.38,164,13.82,13.83,-89,1
1695949018,2023-09-29 02:56,100.00,1003.62,1023.38,164,13.78,13.79,-89,1
1695949318,2023-09-29 03:01,100.00,1003.62,1023.38,164,13.76,13.77,-89,1
1695949618,2023-09-29 03:06,100.00,1003.68,1023.44,164,13.76,13.77,-90,1
1695949919,2023-09-29 03:11,100.00,1003.65,1023.40,164,13.80,13.81,-89,1
1695950219,2023-09-29 03:16,100.00,1003.65,1023.41,164,13.85,13.86,-89,1
1695950519,2023-09-29 03:21,100.00,1003.67,1023.43,164,13.75,13.76,-90,1
1695950819,2023-09-29 03:26,100.00,1003.58,1023.34,164,13.72,13.73,-88,1
1695951119,2023-09-29 03:31,100.00,1003.62,1023.38,164,13.60,13.61,-90,1
1695951419,2023-09-29 03:36,100.00,1003.61,1023.37,164,13.55,13.56,-89,1
1695951719,2023-09-29 03:41,100.00,1003.55,1023.31,164,13.43,13.44,-89,1
1695952019,2023-09-29 03:46,100.00,1003.57,1023.32,164,13.30,13.31,-89,1
1695952319,2023-09-29 03:51,100.00,1003.47,1023.23,164,12.84,12.85,-90,1
1695952619,2023-09-29 03:56,100.00,1003.55,1023.31,164,13.10,13.11,-89,1
1695952920,2023-09-29 04:02,100.00,1003.51,1023.27,164,12.98,12.99,-89,1
1695953220,2023-09-29 04:07,100.00,1003.52,1023.28,164,12.87,12.88,-89,1
1695953520,2023-09-29 04:12,100.00,1003.48,1023.24,164,12.88,12.89,-89,1
1695953820,2023-09-29 04:17,100.00,1003.47,1023.22,164,12.91,12.92,-89,1
1695954120,2023-09-29 04:22,100.00,1003.46,1023.22,164,12.86,12.87,-89,1
1695954420,2023-09-29 04:27,100.00,1003.43,1023.19,164,12.89,12.90,-89,1
1695954720,2023-09-29 04:32,100.00,1003.37,1023.13,164,12.93,12.94,-89,1
1695955020,2023-09-29 04:37,100.00,1003.43,1023.19,164,13.04,13.05,-89,1
1695955320,2023-09-29 04:42,100.00,1003.36,1023.12,164,12.90,12.91,-88,1
1695955620,2023-09-29 04:47,100.00,1003.47,1023.23,164,13.16,13.17,-89,1
1695955920,2023-09-29 04:52,100.00,1003.39,1023.15,164,12.89,12.90,-88,1
1695956220,2023-09-29 04:57,100.00,1003.37,1023.13,164,12.90,12.91,-89,1
1695956520,2023-09-29 05:02,100.00,1003.28,1023.04,164,12.75,12.76,-89,1
1695956820,2023-09-29 05:07,100.00,1003.28,1023.04,164,12.95,12.96,-90,1
1695957120,2023-09-29 05:12,100.00,1003.31,1023.07,164,13.05,13.06,-89,1
1695957420,2023-09-29 05:17,100.00,1003.22,1022.98,164,12.75,12.76,-89,1
1695957721,2023-09-29 05:22,100.00,1003.24,1023.00,164,13.04,13.05,-89,1
1695958021,2023-09-29 05:27,100.00,1003.20,1022.96,164,12.61,12.62,-89,1
1695958321,2023-09-29 05:32,100.00,1003.25,1023.00,164,12.91,12.92,-88,1
1695958621,2023-09-29 05:37,100.00,1003.16,1022.91,164,12.92,12.93,-90,1
1695958921,2023-09-29 05:42,100.00,1003.20,1022.96,164,12.82,12.83,-88,1
1695959221,2023-09-29 05:47,100.00,1003.23,1022.99,164,12.93,12.94,-90,1
1695959521,2023-09-29 05:52,100.00,1003.17,1022.93,164,12.81,12.82,-89,1
1695959821,2023-09-29 05:57,100.00,1003.21,1022.96,164,12.95,12.96,-88,1
1695960121,2023-09-29 06:02,100.00,1003.15,1022.91,164,13.01,13.02,-88,1
1695960421,2023-09-29 06:07,100.00,1003.18,1022.93,164,13.03,13.04,-89,1
1695960721,2023-09-29 06:12,100.00,1003.14,1022.90,164,12.94,12.95,-89,1
1695961021,2023-09-29 06:17,100.00,1003.22,1022.98,164,12.94,12.95,-89,1
1695961321,2023-09-29 06:22,100.00,1003.26,1023.01,164,13.21,13.22,-88,1
1695961621,2023-09-29 06:27,100.00,1003.19,1022.94,164,13.13,13.14,-88,1
1695961921,2023-09-29 06:32,100.00,1003.15,1022.90,164,12.87,12.88,-89,1
1695962221,2023-09-29 06:37,100.00,1003.12,1022.88,164,12.78,12.79,-88,1
1695962521,2023-09-29 06:42,100.00,1003.13,1022.89,164,12.82,12.83,-88,1
1695962821,2023-09-29 06:47,100.00,1003.16,1022.92,164,12.71,12.72,-88,1
1695963121,2023-09-29 06:52,100.00,1003.20,1022.95,164,12.80,12.81,-88,1
1695963421,2023-09-29 06:57,100.00,1003.14,1022.90,164,12.83,12.84,-88,1
1695963722,2023-09-29 07:02,100.00,1003.13,1022.88,164,12.76,12.77,-88,1
1695964022,2023-09-29 07:07,100.00,1003.09,1022.85,164,12.82,12.83,-88,1
1695964322,2023-09-29 07:12,100.00,1003.06,1022.82,164,12.84,12.85,-88,1
1695964622,2023-09-29 07:17,100.00,1003.15,1022.91,164,12.96,12.97,-88,1
1695964922,2023-09-29 07:22,100.00,1003.21,1022.97,164,13.18,13.19,-88,1
1695965222,2023-09-29 07:27,100.00,1003.23,1022.99,164,13.29,13.30,-90,1
1695965522,2023-09-29 07:32,100.00,1003.28,1023.04,164,13.40,13.41,-89,1
1695965822,2023-09-29 07:37,100.00,1003.31,1023.07,164,13.51,13.52,-88,1
1695966122,2023-09-29 07:42,100.00,1003.33,1023.09,164,13.65,13.66,-88,1
1695966422,2023-09-29 07:47,100.00,1003.35,1023.10,164,13.76,13.77,-89,1
1695966722,2023-09-29 07:52,100.00,1003.34,1023.10,164,13.98,13.99,-88,1
1695967022,2023-09-29 07:57,100.00,1003.38,1023.14,164,14.21,14.22,-91,1
1695967322,2023-09-29 08:02,100.00,1003.36,1023.11,164,14.46,14.47,-90,1
1695967622,2023-09-29 08:07,100.00,1003.32,1023.08,164,14.66,14.67,-91,1
1695967922,2023-09-29 08:12,100.00,1003.33,1023.09,164,14.92,14.93,-90,1
1695968222,2023-09-29 08:17,100.00,1003.39,1023.15,164,15.07,15.08,-91,1
1695968522,2023-09-29 08:22,100.00,1003.35,1023.11,164,15.35,15.36,-91,1
1695968822,2023-09-29 08:27,100.00,1003.40,1023.16,164,15.62,15.63,-88,1
1695969123,2023-09-29 08:32,100.00,1003.43,1023.19,164,15.85,15.86,-87,1
1695969423,2023-09-29 08:37,100.00,1003.48,1023.24,164,16.14,16.15,-91,1
1695969723,2023-09-29 08:42,100.00,1003.49,1023.25,164,16.38,16.39,-92,1
1695970023,2023-09-29 08:47,100.00,1003.46,1023.22,164,16.62,16.63,-90,1
1695970323,2023-09-29 08:52,100.00,1003.45,1023.21,164,16.94,16.95,-90,1
1695970623,2023-09-29 08:57,100.00,1003.45,1023.21,164,17.15,17.16,-89,1
1695970923,2023-09-29 09:02,100.00,1003.52,1023.28,164,17.43,17.44,-90,1
1695971223,2023-09-29 09:07,100.00,1003.49,1023.25,164,17.58,17.59,-90,1
1695971523,2023-09-29 09:12,100.00,1003.50,1023.26,164,17.61,17.62,-89,1
1695971823,2023-09-29 09:17,100.00,1003.50,1023.26,164,17.83,17.84,-90,1
1695972123,2023-09-29 09:22,100.00,1003.48,1023.23,164,17.92,17.93,-89,1
1695972423,2023-09-29 09:27,100.00,1003.46,1023.22,164,18.02,18.03,-90,1
1695972723,2023-09-29 09:32,100.00,1003.51,1023.26,164,18.44,18.45,-89,1
1695973023,2023-09-29 09:37,100.00,1003.52,1023.28,164,18.52,18.53,-90,1
1695973323,2023-09-29 09:42,100.00,1003.49,1023.25,164,18.80,18.81,-89,1
1695973624,2023-09-29 09:47,100.00,1003.44,1023.20,164,19.03,19.05,-88,1
1695973924,2023-09-29 09:52,100.00,1003.40,1023.16,164,19.08,19.10,-88,1
1695974224,2023-09-29 09:57,100.00,1003.40,1023.16,164,19.21,19.23,-89,1
1695974524,2023-09-29 10:02,100.00,1003.36,1023.12,164,19.56,19.58,-90,1
1695974824,2023-09-29 10:07,100.00,1003.36,1023.12,164,19.87,19.89,-90,1
1695975124,2023-09-29 10:12,100.00,1003.31,1023.07,164,20.06,20.08,-90,1
1695975424,2023-09-29 10:17,100.00,1003.30,1023.06,164,20.28,20.30,-89,1
1695975724,2023-09-29 10:22,100.00,1003.27,1023.03,164,20.35,20.37,-89,1
1695976024,2023-09-29 10:27,100.00,1003.27,1023.03,164,20.80,20.82,-90,1
1695976324,2023-09-29 10:32,100.00,1003.28,1023.04,164,20.91,20.93,-89,1
1695976624,2023-09-29 10:37,100.00,1003.21,1022.97,164,21.20,21.22,-91,1
1695976924,2023-09-29 10:42,100.00,1003.20,1022.96,164,21.35,21.37,-91,1
1695977224,2023-09-29 10:47,100.00,1003.13,1022.89,164,21.62,21.64,-92,1
1695977524,2023-09-29 10:52,100.00,1003.13,1022.89,164,21.79,21.81,-91,1
1695977824,2023-09-29 10:57,100.00,1003.06,1022.82,164,21.92,21.94,-91,1
1695978124,2023-09-29 11:02,100.00,1003.04,1022.80,164,22.25,22.27,-90,1
1695978425,2023-09-29 11:07,100.00,1003.09,1022.85,164,22.38,22.40,-91,1
1695978725,2023-09-29 11:12,100.00,1003.04,1022.80,164,22.64,22.66,-90,1
1695979025,2023-09-29 11:17,100.00,1003.02,1022.77,164,22.79,22.81,-90,1
1695979325,2023-09-29 11:22,100.00,1002.95,1022.71,164,23.00,23.02,-91,1
1695979625,2023-09-29 11:27,100.00,1002.92,1022.67,164,22.98,23.00,-91,1
1695979925,2023-09-29 11:32,100.00,1002.88,1022.64,164,23.26,23.28,-90,1
1695980225,2023-09-29 11:37,100.00,1002.82,1022.58,164,23.37,23.39,-91,1
1695980525,2023-09-29 11:42,100.00,1002.85,1022.60,164,23.56,23.58,-91,1
1695980825,2023-09-29 11:47,100.00,1002.79,1022.55,164,23.73,23.75,-90,1
1695981125,2023-09-29 11:52,100.00,1002.76,1022.51,164,23.79,23.81,-90,1
1695981425,2023-09-29 11:57,100.00,1002.73,1022.48,164,24.07,24.09,-90,1
1695981725,2023-09-29 12:02,100.00,1002.65,1022.41,164,24.00,24.02,-91,1
1695982025,2023-09-29 12:07,100.00,1002.56,1022.32,164,24.02,24.04,-90,1
1695982325,2023-09-29 12:12,93.67,1002.51,1022.27,164,24.21,23.14,-88,1
1695982625,2023-09-29 12:17,96.14,1002.51,1022.27,164,24.46,23.82,-90,1
1695982925,2023-09-29 12:22,92.12,1002.48,1022.24,164,24.59,23.24,-90,1
1695983225,2023-09-29 12:27,88.62,1002.44,1022.20,164,24.67,22.68,-88,1
1695983525,2023-09-29 12:32,87.13,1002.47,1022.23,164,24.57,22.30,-89,1
1695983825,2023-09-29 12:37,85.68,1002.39,1022.15,164,24.48,21.94,-88,1
1695984125,2023-09-29 12:42,88.19,1002.39,1022.14,164,24.57,22.50,-88,1
1695984426,2023-09-29 12:47,83.65,1002.26,1022.02,164,24.81,21.87,-89,1
1695984726,2023-09-29 12:52,73.82,1002.27,1022.03,164,24.75,19.78,-91,1
1695985026,2023-09-29 12:57,73.48,1002.18,1021.94,164,24.69,19.65,-90,1
1695985326,2023-09-29 13:02,72.28,1002.18,1021.94,164,24.85,19.54,-90,1
1695985626,2023-09-29 13:07,78.06,1002.15,1021.90,164,24.95,20.88,-90,1
1695985926,2023-09-29 13:12,67.93,1002.09,1021.85,164,25.03,18.71,-90,1
1695986226,2023-09-29 13:17,66.29,1001.99,1021.75,164,24.91,18.21,-89,1
1695986526,2023-09-29 13:22,64.56,1002.00,1021.76,164,25.00,17.87,-90,1
1695986826,2023-09-29 13:27,70.04,1001.86,1021.62,164,25.23,19.39,-89,1
1695987126,2023-09-29 13:32,63.82,1001.82,1021.58,164,25.38,18.05,-90,1
1695987426,2023-09-29 13:37,63.83,1001.76,1021.52,164,25.16,17.84,-91,1
1695987726,2023-09-29 13:42,61.29,1001.69,1021.45,164,25.26,17.29,-89,1
1695988026,2023-09-29 13:47,61.35,1001.68,1021.44,164,25.55,17.58,-89,1
1695988326,2023-09-29 13:52,57.88,1001.62,1021.38,164,25.27,16.40,-90,1
1695988626,2023-09-29 13:57,56.71,1001.48,1021.24,164,25.55,16.34,-90,1
1695988926,2023-09-29 14:02,59.64,1001.49,1021.24,164,25.36,16.96,-90,1
1695989226,2023-09-29 14:07,59.44,1001.36,1021.12,164,25.58,17.11,-90,1
1695989526,2023-09-29 14:12,65.35,1001.28,1021.04,164,25.59,18.63,-91,1
1695989826,2023-09-29 14:17,64.11,1001.22,1020.98,164,25.86,18.58,-90,1
1695990127,2023-09-29 14:22,61.81,1001.18,1020.94,164,25.72,17.86,-90,1
1695990427,2023-09-29 14:27,59.53,1001.12,1020.88,164,25.82,17.36,-91,1
1695990727,2023-09-29 14:32,58.26,1001.12,1020.88,164,25.91,17.10,-89,1
1695991027,2023-09-29 14:37,53.96,1001.08,1020.84,164,25.73,15.73,-89,1
1695991327,2023-09-29 14:42,54.33,1001.08,1020.84,164,25.77,15.87,-89,1
1695991627,2023-09-29 14:47,63.21,1001.00,1020.76,164,26.09,18.57,-89,1
1695991927,2023-09-29 14:52,54.09,1000.90,1020.66,164,26.19,16.20,-89,1
1695992227,2023-09-29 14:57,53.02,1000.91,1020.67,164,25.99,15.70,-89,1
1695992527,2023-09-29 15:02,51.20,1000.94,1020.69,164,26.10,15.25,-88,1
1695992827,2023-09-29 15:07,49.94,1000.85,1020.61,164,25.90,14.68,-89,1
1695993127,2023-09-29 15:12,51.94,1000.83,1020.59,164,25.99,15.38,-90,1
1695993427,2023-09-29 15:17,49.34,1000.77,1020.53,164,25.76,14.37,-91,1
1695994027,2023-09-29 15:27,46.74,1000.80,1020.56,164,25.94,13.70,-91,1
1695994327,2023-09-29 15:32,47.28,1000.70,1020.45,164,25.84,13.78,-89,1
1695994627,2023-09-29 15:37,49.12,1000.70,1020.46,164,25.80,14.33,-90,1
1695994927,2023-09-29 15:42,48.62,1000.65,1020.41,164,25.70,14.08,-90,1
1695995228,2023-09-29 15:47,49.32,1000.52,1020.28,164,25.92,14.51,-89,1
1695995528,2023-09-29 15:52,48.79,1000.53,1020.29,164,25.60,14.05,-89,1
1695995828,2023-09-29 15:57,51.20,1000.52,1020.28,164,25.59,14.79,-89,1
1695996128,2023-09-29 16:02,51.32,1000.44,1020.20,164,25.70,14.92,-88,1
1695996428,2023-09-29 16:07,49.64,1000.38,1020.14,164,25.65,14.36,-88,1
1695996728,2023-09-29 16:12,52.53,1000.38,1020.14,164,25.52,15.12,-89,1
1695997028,2023-09-29 16:17,50.72,1000.36,1020.12,164,25.58,14.63,-89,1
1695997328,2023-09-29 16:22,51.85,1000.31,1020.07,164,25.42,14.82,-89,1
1695997628,2023-09-29 16:27,51.72,1000.32,1020.08,164,25.30,14.67,-89,1
1695997928,2023-09-29 16:32,52.97,1000.22,1019.98,164,25.35,15.09,-89,1
1695998228,2023-09-29 16:37,52.10,1000.24,1020.00,164,25.44,14.92,-89,1
1695998528,2023-09-29 16:42,54.45,1000.24,1020.00,164,25.05,15.24,-88,1
1695998828,2023-09-29 16:47,57.38,1000.25,1020.01,164,24.98,16.00,-88,1
1695999128,2023-09-29 16:52,58.37,1000.21,1019.97,164,24.93,16.22,-88,1
1695999728,2023-09-29 17:02,62.10,1000.17,1019.93,164,24.80,17.07,-88,1
1696000028,2023-09-29 17:07,66.12,1000.16,1019.92,164,24.81,18.07,-89,1
1696000328,2023-09-29 17:12,65.73,1000.14,1019.90,164,24.41,17.60,-88,1
1696000629,2023-09-29 17:17,61.81,1000.19,1019.95,164,24.31,16.53,-89,1
1696000929,2023-09-29 17:22,64.90,1000.21,1019.97,164,24.13,17.13,-88,1
1696001229,2023-09-29 17:27,68.11,1000.19,1019.95,164,23.97,17.74,-88,1
1696001529,2023-09-29 17:32,69.69,1000.19,1019.95,164,23.80,17.95,-88,1
1696001829,2023-09-29 17:37,72.32,1000.18,1019.94,164,23.65,18.39,-89,1
1696002429,2023-09-29 17:47,79.46,1000.28,1020.04,164,23.40,19.66,-88,1
1696003329,2023-09-29 18:02,95.03,1000.38,1020.14,164,22.53,21.71,-88,1
1696003629,2023-09-29 18:07,100.00,1000.36,1020.11,164,22.18,22.20,-88,1
1696003929,2023-09-29 18:12,100.00,1000.38,1020.14,164,21.85,21.87,-89,1
1696004229,2023-09-29 18:17,100.00,1000.39,1020.15,164,21.57,21.59,-89,1
1696004529,2023-09-29 18:22,100.00,1000.44,1020.20,164,21.30,21.32,-87,1
1696004829,2023-09-29 18:27,100.00,1000.51,1020.27,164,21.04,21.06,-89,1
1696005129,2023-09-29 18:32,100.00,1000.55,1020.30,164,20.80,20.82,-88,1
1696005429,2023-09-29 18:37,100.00,1000.57,1020.33,164,20.57,20.59,-87,1
1696005729,2023-09-29 18:42,100.00,1000.57,1020.33,164,20.38,20.40,-88,1
1696006029,2023-09-29 18:47,100.00,1000.56,1020.31,164,20.18,20.20,-88,1
1696006330,2023-09-29 18:52,100.00,1000.59,1020.35,164,19.96,19.98,-88,1
1696006630,2023-09-29 18:57,100.00,1000.56,1020.32,164,19.74,19.76,-88,1
1696006930,2023-09-29 19:02,100.00,1000.57,1020.32,164,19.55,19.57,-88,1
1696007230,2023-09-29 19:07,100.00,1000.54,1020.30,164,19.32,19.34,-88,1
1696007530,2023-09-29 19:12,100.00,1000.50,1020.26,164,19.12,19.14,-88,1
1696007830,2023-09-29 19:17,100.00,1000.52,1020.28,164,18.95,18.97,-88,1
1696008130,2023-09-29 19:22,100.00,1000.50,1020.26,164,18.80,18.81,-87,1
1696008430,2023-09-29 19:27,100.00,1000.49,1020.24,164,18.67,18.68,-88,1
1696008730,2023-09-29 19:32,100.00,1000.47,1020.23,164,18.57,18.58,-89,1
1696009030,2023-09-29 19:37,100.00,1000.48,1020.24,164,18.43,18.44,-88,1
1696009330,2023-09-29 19:42,100.00,1000.49,1020.25,164,18.31,18.32,-88,1
1696009630,2023-09-29 19:47,100.00,1000.47,1020.23,164,18.25,18.26,-87,1
1696009930,2023-09-29 19:52,100.00,1000.44,1020.20,164,18.08,18.09,-88,1
1696010230,2023-09-29 19:57,100.00,1000.47,1020.22,164,18.03,18.04,-88,1
1696010530,2023-09-29 20:02,100.00,1000.45,1020.21,164,17.88,17.89,-88,1
1696010830,2023-09-29 20:07,100.00,1000.43,1020.19,164,17.83,17.84,-88,1
1696011130,2023-09-29 20:12,100.00,1000.44,1020.20,164,17.83,17.84,-88,1
1696011430,2023-09-29 20:17,100.00,1000.46,1020.22,164,17.77,17.78,-88,1
1696011731,2023-09-29 20:22,100.00,1000.51,1020.27,164,17.78,17.79,-88,1
1696012031,2023-09-29 20:27,100.00,1000.53,1020.29,164,17.74,17.75,-88,1
1696012331,2023-09-29 20:32,100.00,1000.53,1020.29,164,17.72,17.73,-88,1
1696012631,2023-09-29 20:37,100.00,1000.53,1020.29,164,17.75,17.76,-88,1
1696012931,2023-09-29 20:42,100.00,1000.55,1020.31,164,17.76,17.77,-89,1
1696013231,2023-09-29 20:47,100.00,1000.57,1020.33,164,17.73,17.74,-88,1
1696013531,2023-09-29 20:52,100.00,1000.53,1020.29,164,17.72,17.73,-88,1
1696013831,2023-09-29 20:57,100.00,1000.49,1020.25,164,17.61,17.62,-89,1
1696014131,2023-09-29 21:02,100.00,1000.47,1020.23,164,17.52,17.53,-88,1
1696014431,2023-09-29 21:07,100.00,1000.44,1020.20,164,17.41,17.42,-88,1
1696014731,2023-09-29 21:12,100.00,1000.43,1020.19,164,17.36,17.37,-88,1
1696015031,2023-09-29 21:17,100.00,1000.46,1020.22,164,17.37,17.38,-88,1
1696015331,2023-09-29 21:22,100.00,1000.44,1020.20,164,17.36,17.37,-87,1
1696015631,2023-09-29 21:27,100.00,1000.44,1020.19,164,17.29,17.30,-88,1
1696015931,2023-09-29 21:32,100.00,1000.45,1020.21,164,17.35,17.36,-89,1
1696016231,2023-09-29 21:37,100.00,1000.39,1020.15,164,17.22,17.23,-88,1
1696016531,2023-09-29 21:42,100.00,1000.35,1020.11,164,17.12,17.13,-88,1
1696016831,2023-09-29 21:47,100.00,1000.29,1020.05,164,17.12,17.13,-88,1
1696017131,2023-09-29 21:52,100.00,1000.28,1020.04,164,17.14,17.15,-87,1
1696017431,2023-09-29 21:57,100.00,1000.26,1020.02,164,16.96,16.97,-89,1
1696017731,2023-09-29 22:02,100.00,1000.24,1019.99,164,17.03,17.04,-88,1
1696018031,2023-09-29 22:07,100.00,1000.25,1020.01,164,17.14,17.15,-90,1
1696018332,2023-09-29 22:12,100.00,1000.28,1020.04,164,17.14,17.15,-87,1
1696018632,2023-09-29 22:17,100.00,1000.24,1020.00,164,17.07,17.08,-88,1
1696018932,2023-09-29 22:22,100.00,1000.20,1019.96,164,17.02,17.03,-88,1
1696019232,2023-09-29 22:27,100.00,1000.22,1019.97,164,16.86,16.87,-88,1
1696019532,2023-09-29 22:32,100.00,1000.24,1020.00,164,16.80,16.81,-88,1
1696019832,2023-09-29 22:37,100.00,1000.21,1019.97,164,16.83,16.84,-88,1
1696020132,2023-09-29 22:42,100.00,1000.20,1019.96,164,16.80,16.81,-88,1
1696020432,2023-09-29 22:47,100.00,1000.19,1019.95,164,16.79,16.80,-88,1
1696020732,2023-09-29 22:52,100.00,1000.17,1019.93,164,16.66,16.67,-89,1
1696021032,2023-09-29 22:57,100.00,1000.22,1019.98,164,16.65,16.66,-88,1
1696021332,2023-09-29 23:02,100.00,1000.24,1020.00,164,16.59,16.60,-88,1
1696021632,2023-09-29 23:07,100.00,1000.24,1019.99,164,16.63,16.64,-88,1
1696021932,2023-09-29 23:12,100.00,1000.21,1019.97,164,16.39,16.40,-88,1
1696022232,2023-09-29 23:17,100.00,1000.17,1019.93,164,16.33,16.34,-88,1
1696022532,2023-09-29 23:22,100.00,1000.18,1019.94,164,16.27,16.28,-88,1
1696022832,2023-09-29 23:27,100.00,1000.18,1019.94,164,16.17,16.18,-87,1
1696023132,2023-09-29 23:32,100.00,1000.16,1019.92,164,16.16,16.17,-88,1
1696023432,2023-09-29 23:37,100.00,1000.13,1019.89,164,16.14,16.15,-88,1
1696023732,2023-09-29 23:42,100.00,1000.14,1019.90,164,16.08,16.09,-89,1
1696024033,2023-09-29 23:47,100.00,1000.15,1019.91,164,16.03,16.04,-88,1
1696024333,2023-09-29 23:52,100.00,1000.13,1019.89,164,15.98,15.99,-87,1
1696024633,2023-09-29 23:57,100.00,1000.11,1019.87,164,16.02,16.03,-89,1