1696024933,2023-09-30 00:02,100.00,1000.13,1019.89,164,15.98,15.99,-88,1
1696025233,2023-09-30 00:07,100.00,1000.01,1019.76,164,15.94,15.95,-88,1
1696025533,2023-09-30 00:12,100.00,1000.05,1019.81,164,15.97,15.98,-88,1
1696025833,2023-09-30 00:17,100.00,999.98,1019.74,164,15.82,15.83,-89,1
1696026133,2023-09-30 00:22,100.00,999.99,1019.75,164,15.91,15.92,-88,1
1696026433,2023-09-30 00:27,100.00,999.97,1019.73,164,16.04,16.05,-87,1
1696026733,2023-09-30 00:32,100.00,999.87,1019.63,164,15.99,16.00,-88,1
1696027033,2023-09-30 00:37,100.00,999.88,1019.64,164,16.06,16.07,-87,1
1696027333,2023-09-30 00:42,100.00,999.82,1019.58,164,15.94,15.95,-88,1
1696027633,2023-09-30 00:47,100.00,999.76,1019.52,164,16.01,16.02,-88,1
1696027933,2023-09-30 00:52,100.00,999.72,1019.48,164,15.95,15.96,-88,1
1696028233,2023-09-30 00:57,100.00,999.74,1019.50,164,15.99,16.00,-88,1
1696028533,2023-09-30 01:02,100.00,999.72,1019.48,164,15.89,15.90,-87,1
1696028833,2023-09-30 01:07,100.00,999.72,1019.48,164,15.89,15.90,-88,1
1696029133,2023-09-30 01:12,100.00,999.67,1019.43,164,15.80,15.81,-88,1
1696029433,2023-09-30 01:17,100.00,999.65,1019.41,164,15.83,15.84,-87,1
1696029733,2023-09-30 01:22,100.00,999.68,1019.44,164,16.13,16.14,-88,1
1696030033,2023-09-30 01:27,100.00,999.66,1019.42,164,16.01,16.02,-88,1
1696030334,2023-09-30 01:32,100.00,999.63,1019.39,164,16.01,16.02,-88,1
1696030634,2023-09-30 01:37,100.00,999.66,1019.42,164,15.90,15.91,-87,1
1696030934,2023-09-30 01:42,100.00,999.66,1019.41,164,16.06,16.07,-88,1
1696031234,2023-09-30 01:47,100.00,999.60,1019.36,164,15.87,15.88,-89,1
1696031534,2023-09-30 01:52,100.00,999.65,1019.41,164,15.99,16.00,-88,1
1696031834,2023-09-30 01:57,100.00,999.66,1019.42,164,16.10,16.11,-88,1
1696032134,2023-09-30 02:02,100.00,999.72,1019.47,164,16.10,16.11,-90,1
1696032434,2023-09-30 02:07,100.00,999.70,1019.46,164,16.07,16.08,-88,1
1696032734,2023-09-30 02:12,100.00,999.64,1019.40,164,16.15,16.16,-88,1
1696033034,2023-09-30 02:17,100.00,999.66,1019.42,164,16.16,16.17,-88,1
1696033334,2023-09-30 02:22,100.00,999.60,1019.35,164,16.10,16.11,-88,1
1696033634,2023-09-30 02:27,100.00,999.59,1019.35,164,16.14,16.15,-88,1
1696033934,2023-09-30 02:32,100.00,999.60,1019.36,164,16.29,16.30,-89,1
1696034534,2023-09-30 02:42,100.00,999.49,1019.25,164,16.35,16.36,-87,1
1696034834,2023-09-30 02:47,100.00,999.58,1019.34,164,16.43,16.44,-89,1
1696035134,2023-09-30 02:52,100.00,999.49,1019.25,164,16.40,16.41,-89,1
1696035435,2023-09-30 02:57,100.00,999.45,1019.21,164,16.54,16.55,-89,1
1696035735,2023-09-30 03:02,100.00,999.45,1019.21,164,16.34,16.35,-89,1
1696036035,2023-09-30 03:07,100.00,999.43,1019.19,164,16.27,16.28,-89,1
1696036335,2023-09-30 03:12,100.00,999.38,1019.14,164,16.24,16.25,-88,1
1696036635,2023-09-30 03:17,100.00,999.42,1019.18,164,16.17,16.18,-88,1
1696036935,2023-09-30 03:22,100.00,999.46,1019.22,164,16.24,16.25,-89,1
1696037235,2023-09-30 03:27,100.00,999.40,1019.15,164,16.25,16.26,-87,1
1696037535,2023-09-30 03:32,100.00,999.38,1019.14,164,16.26,16.27,-88,1
1696037835,2023-09-30 03:37,100.00,999.39,1019.15,164,16.40,16.41,-87,1
1696038135,2023-09-30 03:42,100.00,999.35,1019.10,164,16.43,16.44,-89,1
1696038435,2023-09-30 03:47,100.00,999.35,1019.11,164,16.55,16.56,-89,1
1696038735,2023-09-30 03:52,100.00,999.35,1019.11,164,16.57,16.58,-88,1
1696039035,2023-09-30 03:57,100.00,999.29,1019.05,164,16.51,16.52,-89,1
1696039335,2023-09-30 04:02,100.00,999.33,1019.09,164,16.49,16.50,-88,1
1696039635,2023-09-30 04:07,100.00,999.33,1019.09,164,16.45,16.46,-87,1
1696039935,2023-09-30 04:12,100.00,999.27,1019.03,164,16.51,16.52,-89,1
1696040235,2023-09-30 04:17,100.00,999.26,1019.02,164,16.54,16.55,-89,1
1696040535,2023-09-30 04:22,100.00,999.30,1019.06,164,16.33,16.34,-87,1
1696040835,2023-09-30 04:27,100.00,999.34,1019.10,164,16.38,16.39,-89,1
1696041136,2023-09-30 04:32,100.00,999.35,1019.11,164,16.34,16.35,-88,1
1696041436,2023-09-30 04:37,100.00,999.30,1019.06,164,16.42,16.43,-88,1
1696041736,2023-09-30 04:42,100.00,999.35,1019.11,164,16.38,16.39,-88,1
1696042036,2023-09-30 04:47,100.00,999.35,1019.11,164,16.35,16.36,-88,1
1696042336,2023-09-30 04:52,100.00,999.31,1019.07,164,16.28,16.29,-87,1
1696042636,2023-09-30 04:57,100.00,999.29,1019.05,164,16.22,16.23,-87,1
1696042936,2023-09-30 05:02,100.00,999.38,1019.13,164,16.01,16.02,-88,1
1696043236,2023-09-30 05:07,100.00,999.31,1019.07,164,15.84,15.85,-89,1
1696043536,2023-09-30 05:12,100.00,999.35,1019.11,164,15.85,15.86,-89,1
1696043836,2023-09-30 05:17,100.00,999.33,1019.09,164,15.68,15.69,-88,1
1696044136,2023-09-30 05:22,100.00,999.36,1019.12,164,15.64,15.65,-88,1
1696044436,2023-09-30 05:27,100.00,999.37,1019.13,164,15.65,15.66,-88,1
1696044736,2023-09-30 05:32,100.00,999.39,1019.14,164,15.81,15.82,-88,1
1696045036,2023-09-30 05:37,100.00,999.40,1019.16,164,15.75,15.76,-88,1
1696045336,2023-09-30 05:42,100.00,999.33,1019.09,164,15.77,15.78,-88,1
1696045636,2023-09-30 05:47,100.00,999.28,1019.04,164,15.76,15.77,-89,1
1696045936,2023-09-30 05:52,100.00,999.28,1019.04,164,15.67,15.68,-89,1
1696046236,2023-09-30 05:57,100.00,999.26,1019.02,164,15.52,15.53,-88,1
1696046536,2023-09-30 06:02,100.00,999.27,1019.02,164,15.76,15.77,-89,1
1696046837,2023-09-30 06:07,100.00,999.36,1019.12,164,15.79,15.80,-88,1
1696047137,2023-09-30 06:12,100.00,999.32,1019.08,164,15.58,15.59,-88,1
1696047437,2023-09-30 06:17,100.00,999.33,1019.09,164,15.65,15.66,-89,1
1696047737,2023-09-30 06:22,100.00,999.35,1019.11,164,15.77,15.78,-88,1
1696048337,2023-09-30 06:32,100.00,999.44,1019.20,164,15.74,15.75,-89,1
1696049237,2023-09-30 06:47,100.00,999.52,1019.28,164,15.73,15.74,-88,1
1696049537,2023-09-30 06:52,100.00,999.61,1019.37,164,15.71,15.72,-88,1
1696049837,2023-09-30 06:57,100.00,999.75,1019.50,164,15.66,15.67,-88,1
1696050137,2023-09-30 07:02,100.00,999.81,1019.57,164,15.71,15.72,-87,1
1696050737,2023-09-30 07:12,100.00,999.98,1019.74,164,15.53,15.54,-87,1
1696051037,2023-09-30 07:17,100.00,999.98,1019.74,164,15.42,15.43,-89,1
1696051337,2023-09-30 07:22,100.00,1000.08,1019.84,164,15.55,15.56,-87,1
1696051637,2023-09-30 07:27,100.00,1000.07,1019.83,164,15.51,15.52,-88,1
1696051937,2023-09-30 07:32,100.00,1000.14,1019.90,164,15.53,15.54,-88,1
1696052237,2023-09-30 07:37,100.00,1000.19,1019.95,164,15.38,15.39,-88,1
1696052537,2023-09-30 07:42,100.00,1000.16,1019.92,164,15.22,15.23,-88,1
1696052838,2023-09-30 07:47,100.00,1000.13,1019.89,164,15.26,15.27,-88,1
1696053138,2023-09-30 07:52,100.00,1000.17,1019.93,164,15.38,15.39,-88,1
1696053438,2023-09-30 07:57,100.00,1000.18,1019.94,164,15.23,15.24,-87,1
1696053738,2023-09-30 08:02,100.00,1000.34,1020.10,164,15.50,15.51,-87,1
1696054038,2023-09-30 08:07,100.00,1000.28,1020.04,164,15.41,15.42,-89,1
1696054338,2023-09-30 08:12,100.00,1000.28,1020.04,164,15.30,15.31,-88,1
1696054638,2023-09-30 08:17,100.00,1000.36,1020.12,164,15.44,15.45,-87,1
1696054938,2023-09-30 08:22,100.00,1000.42,1020.18,164,15.52,15.53,-88,1
1696055238,2023-09-30 08:27,100.00,1000.37,1020.13,164,15.54,15.55,-88,1
1696055538,2023-09-30 08:32,100.00,1000.35,1020.11,164,15.33,15.34,-89,1
1696055838,2023-09-30 08:37,100.00,1000.45,1020.21,164,15.54,15.55,-87,1
1696056138,2023-09-30 08:42,100.00,1000.49,1020.25,164,15.84,15.85,-89,1
1696056438,2023-09-30 08:47,100.00,1000.46,1020.22,164,15.72,15.73,-89,1
1696056738,2023-09-30 08:52,100.00,1000.53,1020.29,164,15.77,15.78,-87,1
1696057038,2023-09-30 08:57,100.00,1000.59,1020.35,164,16.09,16.10,-89,1
1696057338,2023-09-30 09:02,100.00,1000.67,1020.43,164,16.04,16.05,-87,1
1696057638,2023-09-30 09:07,100.00,1000.69,1020.45,164,16.22,16.23,-89,1
1696057938,2023-09-30 09:12,100.00,1000.68,1020.44,164,16.39,16.40,-90,1
1696058238,2023-09-30 09:17,100.00,1000.73,1020.49,164,16.56,16.57,-89,1
1696058538,2023-09-30 09:22,100.00,1000.80,1020.56,164,16.86,16.87,-89,1
1696058839,2023-09-30 09:27,100.00,1000.85,1020.61,164,16.92,16.93,-89,1
1696059139,2023-09-30 09:32,100.00,1000.87,1020.63,164,17.05,17.06,-91,1
1696059439,2023-09-30 09:37,100.00,1000.93,1020.69,164,17.15,17.16,-90,1
1696059739,2023-09-30 09:42,100.00,1000.95,1020.71,164,17.32,17.33,-88,1
1696060039,2023-09-30 09:47,100.00,1000.97,1020.73,164,17.47,17.48,-90,1
1696060339,2023-09-30 09:52,100.00,1000.99,1020.75,164,17.44,17.45,-88,1
1696060639,2023-09-30 09:57,100.00,1001.03,1020.79,164,17.35,17.36,-89,1
1696060939,2023-09-30 10:02,100.00,1001.14,1020.90,164,17.38,17.39,-89,1
1696061239,2023-09-30 10:07,100.00,1001.16,1020.92,164,17.46,17.47,-88,1
1696061539,2023-09-30 10:12,100.00,1001.24,1021.00,164,17.68,17.69,-89,1
1696061839,2023-09-30 10:17,100.00,1001.22,1020.98,164,17.78,17.79,-89,1
1696062139,2023-09-30 10:22,100.00,1001.34,1021.10,164,18.00,18.01,-89,1
1696062439,2023-09-30 10:27,100.00,1001.36,1021.12,164,18.07,18.08,-89,1
1696062739,2023-09-30 10:32,100.00,1001.33,1021.09,164,18.46,18.47,-90,1
1696063039,2023-09-30 10:37,100.00,1001.41,1021.17,164,18.26,18.27,-88,1
1696063339,2023-09-30 10:42,100.00,1001.43,1021.19,164,18.16,18.17,-89,1
1696063639,2023-09-30 10:47,100.00,1001.38,1021.14,164,18.41,18.42,-89,1
1696063939,2023-09-30 10:52,100.00,1001.44,1021.20,164,18.53,18.54,-88,1
1696064239,2023-09-30 10:57,100.00,1001.51,1021.27,164,18.68,18.69,-90,1
1696064539,2023-09-30 11:02,100.00,1001.53,1021.29,164,18.75,18.76,-89,1
1696064840,2023-09-30 11:07,100.00,1001.52,1021.28,164,19.05,19.07,-89,1
1696065140,2023-09-30 11:12,100.00,1001.52,1021.28,164,19.03,19.05,-87,1
1696065440,2023-09-30 11:17,100.00,1001.59,1021.35,164,19.08,19.10,-89,1
1696065740,2023-09-30 11:22,100.00,1001.58,1021.34,164,19.12,19.14,-89,1
1696066040,2023-09-30 11:27,100.00,1001.67,1021.43,164,19.30,19.32,-89,1
1696066340,2023-09-30 11:32,100.00,1001.66,1021.42,164,19.11,19.13,-88,1
1696066640,2023-09-30 11:37,100.00,1001.80,1021.56,164,19.07,19.09,-89,1
1696066940,2023-09-30 11:42,100.00,1001.79,1021.55,164,19.00,19.02,-88,1
1696067240,2023-09-30 11:47,100.00,1001.77,1021.53,164,18.94,18.96,-89,1
1696067540,2023-09-30 11:52,100.00,1001.83,1021.59,164,19.07,19.09,-88,1
1696067840,2023-09-30 11:57,100.00,1001.95,1021.70,164,19.56,19.58,-90,1
1696068140,2023-09-30 12:02,100.00,1001.97,1021.72,164,19.38,19.40,-87,1
1696068440,2023-09-30 12:07,100.00,1001.96,1021.72,164,19.58,19.60,-89,1
1696068740,2023-09-30 12:12,100.00,1002.01,1021.77,164,19.59,19.61,-88,1
1696069040,2023-09-30 12:17,100.00,1002.18,1021.94,164,19.90,19.92,-88,1
1696069340,2023-09-30 12:22,100.00,1002.11,1021.87,164,19.81,19.83,-89,1
1696069640,2023-09-30 12:27,100.00,1002.14,1021.90,164,20.04,20.06,-89,1
1696069940,2023-09-30 12:32,100.00,1002.17,1021.93,164,19.69,19.71,-88,1
1696070240,2023-09-30 12:37,100.00,1002.30,1022.06,164,19.74,19.76,-88,1
1696070541,2023-09-30 12:42,100.00,1002.27,1022.03,164,19.53,19.55,-88,1
1696070841,2023-09-30 12:47,100.00,1002.38,1022.14,164,19.58,19.60,-89,1
1696071141,2023-09-30 12:52,100.00,1002.28,1022.04,164,19.22,19.24,-88,1
1696071441,2023-09-30 12:57,100.00,1002.39,1022.15,164,19.59,19.61,-88,1
1696071741,2023-09-30 13:02,100.00,1002.38,1022.14,164,19.52,19.54,-90,1
1696072041,2023-09-30 13:07,100.00,1002.43,1022.18,164,19.27,19.29,-89,1
1696072341,2023-09-30 13:12,100.00,1002.56,1022.32,164,18.98,19.00,-88,1
1696072641,2023-09-30 13:17,100.00,1002.64,1022.40,164,19.04,19.06,-88,1
1696072941,2023-09-30 13:22,100.00,1002.63,1022.39,164,18.96,18.98,-89,1
1696073241,2023-09-30 13:27,100.00,1002.58,1022.34,164,18.85,18.87,-89,1
1696073541,2023-09-30 13:32,100.00,1002.56,1022.32,164,18.65,18.66,-88,1
1696073841,2023-09-30 13:37,100.00,1002.57,1022.33,164,19.09,19.11,-90,1
1696074141,2023-09-30 13:42,100.00,1002.60,1022.36,164,19.20,19.22,-89,1
1696074441,2023-09-30 13:47,100.00,1002.62,1022.38,164,18.72,18.73,-88,1
1696074741,2023-09-30 13:52,100.00,1002.65,1022.41,164,18.72,18.73,-89,1
1696075041,2023-09-30 13:57,100.00,1002.67,1022.43,164,18.94,18.96,-89,1
1696075341,2023-09-30 14:02,100.00,1002.64,1022.39,164,18.92,18.94,-88,1
1696075641,2023-09-30 14:07,100.00,1002.66,1022.42,164,19.07,19.09,-88,1
1696075941,2023-09-30 14:12,100.00,1002.74,1022.50,164,18.94,18.96,-89,1
1696076242,2023-09-30 14:17,100.00,1002.65,1022.41,164,19.00,19.02,-88,1
1696076542,2023-09-30 14:22,100.00,1002.66,1022.42,164,19.26,19.28,-91,1
1696076842,2023-09-30 14:27,100.00,1002.64,1022.40,164,19.00,19.02,-87,1
1696077142,2023-09-30 14:32,100.00,1002.47,1022.23,164,19.11,19.13,-89,1
1696077442,2023-09-30 14:37,100.00,1002.50,1022.26,164,19.42,19.44,-89,1
1696077742,2023-09-30 14:42,100.00,1002.65,1022.41,164,19.68,19.70,-88,1
1696078042,2023-09-30 14:47,100.00,1002.54,1022.30,164,19.49,19.51,-88,1
1696078342,2023-09-30 14:52,100.00,1002.54,1022.30,164,19.75,19.77,-89,1
1696078642,2023-09-30 14:57,100.00,1002.50,1022.26,164,19.37,19.39,-89,1
1696078942,2023-09-30 15:02,100.00,1002.53,1022.29,164,19.58,19.60,-88,1
1696079242,2023-09-30 15:07,100.00,1002.43,1022.18,164,19.43,19.45,-89,1
1696079542,2023-09-30 15:12,100.00,1002.45,1022.21,164,19.73,19.75,-89,1
1696079842,2023-09-30 15:17,100.00,1002.51,1022.27,164,19.95,19.97,-89,1
1696080142,2023-09-30 15:22,100.00,1002.46,1022.22,164,19.92,19.94,-89,1
1696080442,2023-09-30 15:27,100.00,1002.54,1022.30,164,19.78,19.80,-89,1
1696080742,2023-09-30 15:32,100.00,1002.50,1022.26,164,19.68,19.70,-89,1
1696081042,2023-09-30 15:37,100.00,1002.49,1022.25,164,19.73,19.75,-89,1
1696081342,2023-09-30 15:42,100.00,1002.58,1022.34,164,19.88,19.90,-90,1
1696081642,2023-09-30 15:47,100.00,1002.54,1022.30,164,19.52,19.54,-90,1
1696081942,2023-09-30 15:52,100.00,1002.57,1022.33,164,19.39,19.41,-89,1
1696082243,2023-09-30 15:57,100.00,1002.58,1022.34,164,19.02,19.04,-89,1
1696082543,2023-09-30 16:02,100.00,1002.54,1022.30,164,19.05,19.07,-89,1
1696082843,2023-09-30 16:07,100.00,1002.61,1022.37,164,18.96,18.98,-89,1
1696083143,2023-09-30 16:12,100.00,1002.66,1022.42,164,18.46,18.47,-89,1
1696083443,2023-09-30 16:17,100.00,1002.63,1022.39,164,18.70,18.71,-89,1
1696083743,2023-09-30 16:22,100.00,1002.75,1022.51,164,18.55,18.56,-89,1
1696084043,2023-09-30 16:27,100.00,1002.76,1022.52,164,18.56,18.57,-89,1
1696084343,2023-09-30 16:32,100.00,1002.81,1022.57,164,18.50,18.51,-88,1
1696084643,2023-09-30 16:37,100.00,1002.93,1022.69,164,18.61,18.62,-89,1
1696084943,2023-09-30 16:42,100.00,1002.86,1022.62,164,18.54,18.55,-88,1
1696085243,2023-09-30 16:47,100.00,1002.89,1022.65,164,18.46,18.47,-89,1
1696085543,2023-09-30 16:52,100.00,1002.94,1022.70,164,18.44,18.45,-90,1
1696085843,2023-09-30 16:57,100.00,1003.03,1022.79,164,18.36,18.37,-89,1
1696086143,2023-09-30 17:02,100.00,1002.98,1022.73,164,18.33,18.34,-88,1
1696086443,2023-09-30 17:07,100.00,1003.01,1022.77,164,18.35,18.36,-89,1
1696086743,2023-09-30 17:12,100.00,1003.08,1022.83,164,18.20,18.21,-90,1
1696087043,2023-09-30 17:17,100.00,1003.11,1022.87,164,18.25,18.26,-89,1
1696087343,2023-09-30 17:22,100.00,1003.19,1022.95,164,18.17,18.18,-89,1
1696087644,2023-09-30 17:27,100.00,1003.16,1022.92,164,18.02,18.03,-89,1
1696087944,2023-09-30 17:32,100.00,1003.21,1022.97,164,18.02,18.03,-89,1
1696088244,2023-09-30 17:37,100.00,1003.27,1023.03,164,17.86,17.87,-89,1
1696088544,2023-09-30 17:42,100.00,1003.37,1023.13,164,17.68,17.69,-88,1
1696088844,2023-09-30 17:47,100.00,1003.43,1023.19,164,17.45,17.46,-89,1
1696089144,2023-09-30 17:52,100.00,1003.46,1023.21,164,17.38,17.39,-88,1
1696089444,2023-09-30 17:57,100.00,1003.42,1023.18,164,17.11,17.12,-89,1
1696089744,2023-09-30 18:02,100.00,1003.45,1023.21,164,16.89,16.90,-89,1
1696090044,2023-09-30 18:07,100.00,1003.59,1023.34,164,16.81,16.82,-88,1
1696090344,2023-09-30 18:12,100.00,1003.65,1023.41,164,16.58,16.59,-88,1
1696090644,2023-09-30 18:17,100.00,1003.71,1023.47,164,16.54,16.55,-88,1
1696090944,2023-09-30 18:22,100.00,1003.74,1023.50,164,16.34,16.35,-87,1
1696091244,2023-09-30 18:27,100.00,1003.78,1023.53,164,16.41,16.42,-88,1
1696091544,2023-09-30 18:32,100.00,1003.85,1023.61,164,16.41,16.42,-87,1
1696091844,2023-09-30 18:37,100.00,1003.93,1023.69,164,16.23,16.24,-88,1
1696092144,2023-09-30 18:42,100.00,1004.00,1023.76,164,16.14,16.15,-88,1
1696092444,2023-09-30 18:47,100.00,1004.04,1023.80,164,15.91,15.92,-88,1
1696092744,2023-09-30 18:52,100.00,1004.06,1023.81,164,15.82,15.83,-87,1
1696093044,2023-09-30 18:57,100.00,1004.09,1023.85,164,15.69,15.70,-87,1
1696093345,2023-09-30 19:02,100.00,1004.15,1023.91,164,15.59,15.60,-88,1
1696093645,2023-09-30 19:07,100.00,1004.12,1023.88,164,15.50,15.51,-88,1
1696093945,2023-09-30 19:12,100.00,1004.19,1023.95,164,15.33,15.34,-87,1
1696094245,2023-09-30 19:17,100.00,1004.19,1023.95,164,15.23,15.24,-88,1
1696094545,2023-09-30 19:22,100.00,1004.25,1024.01,164,15.13,15.14,-88,1
1696094845,2023-09-30 19:27,100.00,1004.33,1024.09,164,15.05,15.06,-90,1
1696095145,2023-09-30 19:32,100.00,1004.32,1024.08,164,15.06,15.07,-89,1
1696095445,2023-09-30 19:37,100.00,1004.29,1024.05,164,14.91,14.92,-88,1
1696095745,2023-09-30 19:42,100.00,1004.35,1024.11,164,14.93,14.94,-87,1
1696096045,2023-09-30 19:47,100.00,1004.38,1024.14,164,14.70,14.71,-88,1
1696096345,2023-09-30 19:52,100.00,1004.41,1024.17,164,14.55,14.56,-87,1
1696096645,2023-09-30 19:57,100.00,1004.41,1024.17,164,14.48,14.49,-88,1
1696096945,2023-09-30 20:02,100.00,1004.44,1024.20,164,14.30,14.31,-89,1
1696097245,2023-09-30 20:07,100.00,1004.50,1024.26,164,14.26,14.27,-89,1
1696097545,2023-09-30 20:12,100.00,1004.55,1024.31,164,14.24,14.25,-88,1
1696097845,2023-09-30 20:17,100.00,1004.54,1024.30,164,14.11,14.12,-88,1
1696098145,2023-09-30 20:22,100.00,1004.55,1024.31,164,14.08,14.09,-89,1
1696098445,2023-09-30 20:27,100.00,1004.46,1024.22,164,13.91,13.92,-88,1
1696098745,2023-09-30 20:32,100.00,1004.51,1024.27,164,13.92,13.93,-88,1
1696099046,2023-09-30 20:37,100.00,1004.55,1024.31,164,13.77,13.78,-87,1
1696099346,2023-09-30 20:42,100.00,1004.47,1024.23,164,13.78,13.79,-88,1
1696099646,2023-09-30 20:47,100.00,1004.43,1024.19,164,13.71,13.72,-88,1
1696099946,2023-09-30 20:52,100.00,1004.45,1024.20,164,13.59,13.60,-88,1
1696100246,2023-09-30 20:57,100.00,1004.50,1024.26,164,13.46,13.47,-89,1
1696100546,2023-09-30 21:02,100.00,1004.65,1024.41,164,13.27,13.28,-89,1
1696100846,2023-09-30 21:07,100.00,1004.58,1024.34,164,13.28,13.29,-88,1
1696101146,2023-09-30 21:12,100.00,1004.60,1024.36,164,13.18,13.19,-88,1
1696101446,2023-09-30 21:17,100.00,1004.62,1024.38,164,13.07,13.08,-88,1
1696101746,2023-09-30 21:22,100.00,1004.77,1024.53,164,12.97,12.98,-88,1
1696102046,2023-09-30 21:27,100.00,1004.85,1024.61,164,12.93,12.94,-88,1
1696102346,2023-09-30 21:32,100.00,1004.82,1024.57,164,13.07,13.08,-88,1
1696102646,2023-09-30 21:37,100.00,1004.77,1024.53,164,13.02,13.03,-89,1
1696102946,2023-09-30 21:42,100.00,1004.76,1024.52,164,12.92,12.93,-89,1
1696103246,2023-09-30 21:47,100.00,1004.69,1024.45,164,12.82,12.83,-89,1
1696103546,2023-09-30 21:52,100.00,1004.76,1024.52,164,12.87,12.88,-89,1
1696103846,2023-09-30 21:57,100.00,1004.86,1024.62,164,12.70,12.71,-88,1
1696104146,2023-09-30 22:02,100.00,1004.88,1024.64,164,12.63,12.64,-88,1
1696104447,2023-09-30 22:07,100.00,1004.84,1024.60,164,12.63,12.64,-89,1
1696104747,2023-09-30 22:12,100.00,1004.91,1024.67,164,12.49,12.50,-89,1
1696105047,2023-09-30 22:17,100.00,1004.90,1024.66,164,12.47,12.48,-88,1
1696105347,2023-09-30 22:22,100.00,1004.94,1024.70,164,12.48,12.49,-88,1
1696105647,2023-09-30 22:27,100.00,1004.94,1024.70,164,12.44,12.45,-89,1
1696105947,2023-09-30 22:32,100.00,1004.91,1024.67,164,12.46,12.47,-87,1
1696106247,2023-09-30 22:37,100.00,1004.98,1024.74,164,12.44,12.45,-89,1
1696106547,2023-09-30 22:42,100.00,1004.90,1024.66,164,12.39,12.40,-88,1
1696106847,2023-09-30 22:47,100.00,1004.93,1024.69,164,12.43,12.44,-87,1
1696107147,2023-09-30 22:52,100.00,1004.99,1024.75,164,12.47,12.48,-88,1
1696107447,2023-09-30 22:57,100.00,1004.97,1024.73,164,12.43,12.44,-88,1
1696107747,2023-09-30 23:02,100.00,1005.09,1024.85,164,12.38,12.39,-88,1
1696108047,2023-09-30 23:07,100.00,1005.10,1024.86,164,12.34,12.35,-87,1
1696108347,2023-09-30 23:12,100.00,1005.18,1024.94,164,12.37,12.38,-88,1
1696108647,2023-09-30 23:17,100.00,1005.19,1024.95,164,12.34,12.35,-87,1
1696108947,2023-09-30 23:22,100.00,1005.27,1025.03,164,12.15,12.16,-88,1
1696109247,2023-09-30 23:27,100.00,1005.29,1025.05,164,12.22,12.23,-88,1
1696109547,2023-09-30 23:32,100.00,1005.32,1025.08,164,12.11,12.12,-89,1
1696109847,2023-09-30 23:37,100.00,1005.38,1025.14,164,12.14,12.15,-88,1
1696110147,2023-09-30 23:42,100.00,1005.32,1025.08,164,12.17,12.18,-88,1
1696110448,2023-09-30 23:47,100.00,1005.34,1025.10,164,12.19,12.20,-88,1
1696110748,2023-09-30 23:52,100.00,1005.31,1025.07,164,12.19,12.20,-89,1
1696111048,2023-09-30 23:57,100.00,1005.24,1025.00,164,12.09,12.10,-88,1