1696111348,2023-10-01 00:02,100.00,1005.23,1024.99,164,12.08,12.09,-89,1
1696111648,2023-10-01 00:07,100.00,1005.25,1025.01,164,12.04,12.05,-87,1
1696111948,2023-10-01 00:12,100.00,1005.21,1024.97,164,11.87,11.88,-91,1
1696112248,2023-10-01 00:17,100.00,1005.23,1024.99,164,11.68,11.69,-87,1
1696112548,2023-10-01 00:22,100.00,1005.16,1024.92,164,11.68,11.69,-88,1
1696112848,2023-10-01 00:27,100.00,1005.19,1024.95,164,11.67,11.68,-87,1
1696113148,2023-10-01 00:32,100.00,1005.18,1024.94,164,11.59,11.60,-88,1
1696113448,2023-10-01 00:37,100.00,1005.22,1024.98,164,11.63,11.64,-88,1
1696113748,2023-10-01 00:42,100.00,1005.25,1025.01,164,11.51,11.52,-88,1
1696114048,2023-10-01 00:47,100.00,1005.25,1025.01,164,11.43,11.44,-88,1
1696114348,2023-10-01 00:52,100.00,1005.23,1024.99,164,11.28,11.29,-87,1
1696114648,2023-10-01 00:57,100.00,1005.29,1025.05,164,11.29,11.30,-88,1
1696114948,2023-10-01 01:02,100.00,1005.32,1025.08,164,11.42,11.43,-88,1
1696115248,2023-10-01 01:07,100.00,1005.38,1025.14,164,11.21,11.22,-88,1
1696115548,2023-10-01 01:12,100.00,1005.41,1025.17,164,11.17,11.18,-87,1
1696115848,2023-10-01 01:17,100.00,1005.44,1025.20,164,11.23,11.24,-87,1
1696116148,2023-10-01 01:22,100.00,1005.38,1025.14,164,11.24,11.25,-88,1
1696116449,2023-10-01 01:27,100.00,1005.43,1025.19,164,11.12,11.13,-88,1
1696116749,2023-10-01 01:32,100.00,1005.43,1025.19,164,11.02,11.03,-88,1
1696117049,2023-10-01 01:37,100.00,1005.42,1025.18,164,10.95,10.96,-88,1
1696117349,2023-10-01 01:42,100.00,1005.43,1025.19,164,10.93,10.94,-88,1
1696117649,2023-10-01 01:47,100.00,1005.38,1025.14,164,10.87,10.88,-88,1
1696117949,2023-10-01 01:52,100.00,1005.33,1025.09,164,10.71,10.72,-88,1
1696118249,2023-10-01 01:57,100.00,1005.39,1025.15,164,10.74,10.75,-88,1
1696118549,2023-10-01 02:02,100.00,1005.46,1025.21,164,10.65,10.66,-87,1
1696118849,2023-10-01 02:07,100.00,1005.42,1025.18,164,10.60,10.61,-88,1
1696119149,2023-10-01 02:12,100.00,1005.37,1025.13,164,10.71,10.72,-88,1
1696119449,2023-10-01 02:17,100.00,1005.33,1025.09,164,10.73,10.74,-87,1
1696119749,2023-10-01 02:22,100.00,1005.33,1025.09,164,10.60,10.61,-88,1
1696120049,2023-10-01 02:27,100.00,1005.22,1024.98,164,10.59,10.60,-88,1
1696120349,2023-10-01 02:32,100.00,1005.30,1025.06,164,10.63,10.64,-87,1
1696120649,2023-10-01 02:37,100.00,1005.31,1025.07,164,10.71,10.72,-87,1
1696120949,2023-10-01 02:42,100.00,1005.12,1024.88,164,10.25,10.26,-90,1
1696121249,2023-10-01 02:47,100.00,1005.12,1024.88,164,10.16,10.17,-88,1
1696121549,2023-10-01 02:52,100.00,1005.13,1024.89,164,10.25,10.26,-87,1
1696121849,2023-10-01 02:57,100.00,1005.09,1024.85,164,10.19,10.20,-88,1
1696122150,2023-10-01 03:02,100.00,1005.07,1024.83,164,10.27,10.28,-88,1
1696122450,2023-10-01 03:07,100.00,1005.08,1024.84,164,10.34,10.35,-87,1
1696122750,2023-10-01 03:12,100.00,1005.12,1024.87,164,10.46,10.47,-87,1
1696123050,2023-10-01 03:17,100.00,1005.14,1024.90,164,10.40,10.41,-88,1
1696123350,2023-10-01 03:22,100.00,1005.06,1024.82,164,10.29,10.30,-88,1
1696123650,2023-10-01 03:27,100.00,1004.97,1024.73,164,10.13,10.14,-87,1
1696123950,2023-10-01 03:32,100.00,1004.90,1024.66,164,9.99,10.00,-87,1
1696124250,2023-10-01 03:37,100.00,1004.86,1024.62,164,9.95,9.96,-88,1
1696124550,2023-10-01 03:42,100.00,1004.88,1024.64,164,9.91,9.92,-88,1
1696124850,2023-10-01 03:47,100.00,1004.88,1024.64,164,9.92,9.93,-88,1
1696125150,2023-10-01 03:52,100.00,1004.79,1024.55,164,9.91,9.92,-88,1
1696125450,2023-10-01 03:57,100.00,1004.84,1024.60,164,9.96,9.97,-87,1
1696125750,2023-10-01 04:02,100.00,1004.66,1024.41,164,9.64,9.65,-88,1
1696126050,2023-10-01 04:07,100.00,1004.73,1024.49,164,9.76,9.77,-88,1
1696126350,2023-10-01 04:12,100.00,1004.75,1024.51,164,9.80,9.81,-88,1
1696126650,2023-10-01 04:17,100.00,1004.82,1024.58,164,9.64,9.65,-89,1
1696126950,2023-10-01 04:22,100.00,1004.87,1024.63,164,9.93,9.94,-87,1
1696127250,2023-10-01 04:27,100.00,1004.88,1024.64,164,9.70,9.71,-87,1
1696127550,2023-10-01 04:32,100.00,1004.91,1024.67,164,9.52,9.53,-87,1
1696127851,2023-10-01 04:37,100.00,1004.91,1024.67,164,9.50,9.51,-89,1
1696128151,2023-10-01 04:42,100.00,1004.92,1024.68,164,9.39,9.40,-88,1
1696128451,2023-10-01 04:47,100.00,1004.98,1024.74,164,9.41,9.42,-87,1
1696128751,2023-10-01 04:52,100.00,1004.93,1024.69,164,9.32,9.33,-87,1
1696129051,2023-10-01 04:57,100.00,1004.80,1024.55,164,9.18,9.19,-88,1
1696129351,2023-10-01 05:02,100.00,1004.79,1024.55,164,9.08,9.09,-87,1
1696129651,2023-10-01 05:07,100.00,1004.79,1024.55,164,9.21,9.22,-88,1
1696129951,2023-10-01 05:12,100.00,1004.82,1024.58,164,9.20,9.21,-87,1
1696130251,2023-10-01 05:17,100.00,1004.84,1024.60,164,9.06,9.07,-87,1
1696130551,2023-10-01 05:22,100.00,1004.88,1024.64,164,9.22,9.23,-87,1
1696130851,2023-10-01 05:27,100.00,1004.89,1024.65,164,9.24,9.25,-87,1
1696131151,2023-10-01 05:32,100.00,1004.99,1024.75,164,9.22,9.23,-88,1
1696131451,2023-10-01 05:37,100.00,1005.00,1024.76,164,9.42,9.43,-87,1
1696131751,2023-10-01 05:42,100.00,1004.90,1024.66,164,9.13,9.14,-87,1
1696132051,2023-10-01 05:47,100.00,1004.91,1024.67,164,9.16,9.17,-87,1
1696132351,2023-10-01 05:52,100.00,1004.95,1024.71,164,9.29,9.30,-88,1
1696132651,2023-10-01 05:57,100.00,1005.04,1024.80,164,9.26,9.27,-88,1
1696132951,2023-10-01 06:02,100.00,1004.96,1024.71,164,9.34,9.35,-88,1
1696133251,2023-10-01 06:07,100.00,1004.82,1024.58,164,9.26,9.27,-87,1
1696133551,2023-10-01 06:12,100.00,1004.92,1024.68,164,9.31,9.32,-88,1
1696133852,2023-10-01 06:17,100.00,1004.86,1024.62,164,9.41,9.42,-88,1
1696134152,2023-10-01 06:22,100.00,1004.81,1024.57,164,9.29,9.30,-87,1
1696134452,2023-10-01 06:27,100.00,1004.93,1024.69,164,9.24,9.25,-88,1
1696134752,2023-10-01 06:32,100.00,1004.93,1024.68,164,9.33,9.34,-87,1
1696135052,2023-10-01 06:37,100.00,1004.92,1024.68,164,9.34,9.35,-87,1
1696135352,2023-10-01 06:42,100.00,1004.90,1024.66,164,9.57,9.58,-88,1
1696135652,2023-10-01 06:47,100.00,1004.95,1024.70,164,9.66,9.67,-88,1
1696135952,2023-10-01 06:52,100.00,1004.86,1024.62,164,9.57,9.58,-88,1
1696136252,2023-10-01 06:57,100.00,1004.94,1024.70,164,9.45,9.46,-88,1
1696136552,2023-10-01 07:02,100.00,1004.97,1024.73,164,9.42,9.43,-87,1
1696136852,2023-10-01 07:07,100.00,1004.92,1024.67,164,9.44,9.45,-87,1
1696137152,2023-10-01 07:12,100.00,1004.97,1024.73,164,9.51,9.52,-88,1
1696137452,2023-10-01 07:17,100.00,1004.85,1024.60,164,9.49,9.50,-88,1
1696137752,2023-10-01 07:22,100.00,1004.77,1024.53,164,9.56,9.57,-88,1
1696138052,2023-10-01 07:27,100.00,1004.80,1024.56,164,9.63,9.64,-89,1
1696138352,2023-10-01 07:32,100.00,1004.80,1024.56,164,9.67,9.68,-88,1
1696138652,2023-10-01 07:37,100.00,1005.00,1024.76,164,9.63,9.64,-88,1
1696138952,2023-10-01 07:42,100.00,1005.20,1024.96,164,10.47,10.48,-88,1
1696139252,2023-10-01 07:47,100.00,1005.13,1024.89,164,10.62,10.63,-88,1
1696139552,2023-10-01 07:52,100.00,1005.18,1024.94,164,10.58,10.59,-89,1
1696139853,2023-10-01 07:57,100.00,1005.15,1024.91,164,10.22,10.23,-89,1
1696140153,2023-10-01 08:02,100.00,1005.22,1024.98,164,10.39,10.40,-88,1
1696140453,2023-10-01 08:07,100.00,1005.23,1024.98,164,10.33,10.34,-88,1
1696140753,2023-10-01 08:12,100.00,1005.18,1024.94,164,10.35,10.36,-89,1
1696141053,2023-10-01 08:17,100.00,1005.24,1025.00,164,10.45,10.46,-88,1
1696141353,2023-10-01 08:22,100.00,1005.21,1024.97,164,10.51,10.52,-89,1
1696141653,2023-10-01 08:27,100.00,1005.28,1025.04,164,10.65,10.66,-88,1
1696141953,2023-10-01 08:32,100.00,1005.30,1025.06,164,10.86,10.87,-88,1
1696142253,2023-10-01 08:37,100.00,1005.32,1025.08,164,11.32,11.33,-89,1
1696142553,2023-10-01 08:42,100.00,1005.31,1025.07,164,11.40,11.41,-88,1
1696142853,2023-10-01 08:47,100.00,1005.29,1025.05,164,11.56,11.57,-89,1
1696143153,2023-10-01 08:52,100.00,1005.23,1024.99,164,11.24,11.25,-89,1
1696143453,2023-10-01 08:57,100.00,1005.26,1025.02,164,11.49,11.50,-88,1
1696143753,2023-10-01 09:02,100.00,1005.31,1025.07,164,11.73,11.74,-88,1
1696144053,2023-10-01 09:07,100.00,1005.38,1025.14,164,11.97,11.98,-88,1
1696144353,2023-10-01 09:12,100.00,1005.35,1025.11,164,12.13,12.14,-88,1
1696144653,2023-10-01 09:17,100.00,1005.33,1025.09,164,12.17,12.18,-89,1
1696144953,2023-10-01 09:22,100.00,1005.25,1025.01,164,12.36,12.37,-88,1
1696145254,2023-10-01 09:27,100.00,1005.24,1025.00,164,12.45,12.46,-89,1
1696145554,2023-10-01 09:32,100.00,1005.20,1024.96,164,12.53,12.54,-87,1
1696145854,2023-10-01 09:37,100.00,1005.19,1024.95,164,12.53,12.54,-88,1
1696146154,2023-10-01 09:42,100.00,1005.19,1024.95,164,12.62,12.63,-89,1
1696146454,2023-10-01 09:47,100.00,1005.20,1024.96,164,12.83,12.84,-88,1
1696146754,2023-10-01 09:52,100.00,1005.27,1025.03,164,13.01,13.02,-88,1
1696147054,2023-10-01 09:57,100.00,1005.30,1025.06,164,12.88,12.89,-88,1
1696147354,2023-10-01 10:02,100.00,1005.33,1025.09,164,12.96,12.97,-87,1
1696147654,2023-10-01 10:07,100.00,1005.25,1025.01,164,13.11,13.12,-89,1
1696147954,2023-10-01 10:12,100.00,1005.33,1025.09,164,13.25,13.26,-88,1
1696148254,2023-10-01 10:17,100.00,1005.25,1025.01,164,13.13,13.14,-88,1
1696148554,2023-10-01 10:22,100.00,1005.29,1025.05,164,13.52,13.53,-89,1
1696148854,2023-10-01 10:27,100.00,1005.18,1024.94,164,13.78,13.79,-89,1
1696149154,2023-10-01 10:32,100.00,1005.18,1024.94,164,13.65,13.66,-89,1
1696149454,2023-10-01 10:37,100.00,1005.18,1024.94,164,14.16,14.17,-89,1
1696149754,2023-10-01 10:42,100.00,1005.13,1024.89,164,14.11,14.12,-88,1
1696150054,2023-10-01 10:47,100.00,1005.08,1024.84,164,14.02,14.03,-89,1
1696150354,2023-10-01 10:52,100.00,1005.17,1024.93,164,14.51,14.52,-88,1
1696150654,2023-10-01 10:57,100.00,1005.22,1024.98,164,14.64,14.65,-88,1
1696150954,2023-10-01 11:02,100.00,1005.15,1024.91,164,14.71,14.72,-89,1
1696151255,2023-10-01 11:07,100.00,1005.14,1024.90,164,14.67,14.68,-89,1
1696151555,2023-10-01 11:12,100.00,1005.06,1024.82,164,14.63,14.64,-89,1
1696151855,2023-10-01 11:17,100.00,1005.11,1024.87,164,15.14,15.15,-89,1
1696152155,2023-10-01 11:22,100.00,1005.13,1024.89,164,15.43,15.44,-89,1
1696152455,2023-10-01 11:27,100.00,1005.11,1024.87,164,15.92,15.93,-88,1
1696152755,2023-10-01 11:32,100.00,1005.04,1024.79,164,15.87,15.88,-88,1
1696153055,2023-10-01 11:37,100.00,1004.99,1024.75,164,16.13,16.14,-88,1
1696153355,2023-10-01 11:42,100.00,1004.92,1024.68,164,16.15,16.16,-89,1
1696153655,2023-10-01 11:47,100.00,1004.99,1024.75,164,16.53,16.54,-88,1
1696153955,2023-10-01 11:52,100.00,1004.94,1024.70,164,16.58,16.59,-88,1
1696154255,2023-10-01 11:57,100.00,1004.88,1024.64,164,16.74,16.75,-88,1
1696154555,2023-10-01 12:02,100.00,1004.77,1024.53,164,16.32,16.33,-88,1
1696154855,2023-10-01 12:07,100.00,1004.79,1024.55,164,17.01,17.02,-88,1
1696155155,2023-10-01 12:12,100.00,1004.83,1024.59,164,17.08,17.09,-88,1
1696155455,2023-10-01 12:17,100.00,1004.87,1024.63,164,17.40,17.41,-89,1
1696155755,2023-10-01 12:22,100.00,1005.03,1024.79,164,17.73,17.74,-88,1
1696156055,2023-10-01 12:27,100.00,1004.94,1024.70,164,17.82,17.83,-89,1
1696156355,2023-10-01 12:32,100.00,1004.98,1024.74,164,17.63,17.64,-88,1
1696156655,2023-10-01 12:37,100.00,1004.93,1024.69,164,18.03,18.04,-89,1
1696156955,2023-10-01 12:42,100.00,1004.88,1024.64,164,18.12,18.13,-88,1
1696157256,2023-10-01 12:47,100.00,1004.85,1024.61,164,18.50,18.51,-88,1
1696157556,2023-10-01 12:52,100.00,1004.81,1024.57,164,18.43,18.44,-89,1
1696157856,2023-10-01 12:57,100.00,1004.86,1024.62,164,18.67,18.68,-88,1
1696158156,2023-10-01 13:02,100.00,1004.95,1024.71,164,18.49,18.50,-89,1
1696158456,2023-10-01 13:07,100.00,1004.89,1024.65,164,18.41,18.42,-88,1
1696158756,2023-10-01 13:12,100.00,1004.89,1024.65,164,18.78,18.79,-90,1
1696159056,2023-10-01 13:17,100.00,1004.89,1024.65,164,18.60,18.61,-89,1
1696159356,2023-10-01 13:22,100.00,1004.79,1024.55,164,18.40,18.41,-89,1
1696159656,2023-10-01 13:27,100.00,1004.87,1024.63,164,18.29,18.30,-89,1
1696159956,2023-10-01 13:32,100.00,1004.85,1024.61,164,18.28,18.29,-89,1
1696160256,2023-10-01 13:37,100.00,1004.70,1024.46,164,18.06,18.07,-90,1
1696160556,2023-10-01 13:42,100.00,1004.80,1024.55,164,18.58,18.59,-90,1
1696160856,2023-10-01 13:47,100.00,1004.69,1024.45,164,18.69,18.70,-89,1
1696161156,2023-10-01 13:52,100.00,1004.73,1024.49,164,18.52,18.53,-89,1
1696161456,2023-10-01 13:57,100.00,1004.67,1024.42,164,18.32,18.33,-89,1
1696161756,2023-10-01 14:02,100.00,1004.70,1024.46,164,18.47,18.48,-88,1
1696162056,2023-10-01 14:07,100.00,1004.66,1024.42,164,18.42,18.43,-89,1
1696162357,2023-10-01 14:12,100.00,1004.59,1024.35,164,18.52,18.53,-90,1
1696162657,2023-10-01 14:17,100.00,1004.59,1024.35,164,18.69,18.70,-89,1
1696162957,2023-10-01 14:22,100.00,1004.63,1024.38,164,18.56,18.57,-90,1
1696163257,2023-10-01 14:27,100.00,1004.62,1024.38,164,18.82,18.83,-90,1
1696163557,2023-10-01 14:32,100.00,1004.58,1024.34,164,18.77,18.78,-89,1
1696163857,2023-10-01 14:37,100.00,1004.49,1024.25,164,18.75,18.76,-88,1
1696164157,2023-10-01 14:42,100.00,1004.54,1024.30,164,18.51,18.52,-88,1
1696164457,2023-10-01 14:47,100.00,1004.45,1024.21,164,18.51,18.52,-88,1
1696164757,2023-10-01 14:52,100.00,1004.40,1024.16,164,18.50,18.51,-88,1
1696165057,2023-10-01 14:57,100.00,1004.40,1024.16,164,18.58,18.59,-88,1
1696165357,2023-10-01 15:02,100.00,1004.39,1024.15,164,18.66,18.67,-88,1
1696165657,2023-10-01 15:07,100.00,1004.42,1024.18,164,18.60,18.61,-88,1
1696165957,2023-10-01 15:12,100.00,1004.36,1024.11,164,18.46,18.47,-88,1
1696166257,2023-10-01 15:17,100.00,1004.34,1024.10,164,18.23,18.24,-90,1
1696166557,2023-10-01 15:22,100.00,1004.34,1024.10,164,18.28,18.29,-88,1
1696166857,2023-10-01 15:27,100.00,1004.40,1024.16,164,18.53,18.54,-89,1
1696167157,2023-10-01 15:32,100.00,1004.33,1024.09,164,18.35,18.36,-89,1
1696167457,2023-10-01 15:37,100.00,1004.17,1023.93,164,18.33,18.34,-88,1
1696167757,2023-10-01 15:42,100.00,1004.15,1023.91,164,18.26,18.27,-89,1
1696168058,2023-10-01 15:47,100.00,1004.14,1023.89,164,18.49,18.50,-88,1
1696168358,2023-10-01 15:52,100.00,1004.08,1023.84,164,18.15,18.16,-89,1
1696168658,2023-10-01 15:57,100.00,1004.05,1023.80,164,17.82,17.83,-89,1
1696168958,2023-10-01 16:02,100.00,1003.94,1023.70,164,17.77,17.78,-88,1
1696169258,2023-10-01 16:07,100.00,1003.91,1023.67,164,18.04,18.05,-89,1
1696169558,2023-10-01 16:12,100.00,1003.91,1023.67,164,17.97,17.98,-88,1
1696169858,2023-10-01 16:17,100.00,1003.91,1023.67,164,18.01,18.02,-89,1
1696170158,2023-10-01 16:22,100.00,1003.87,1023.62,164,17.86,17.87,-88,1
1696170458,2023-10-01 16:27,100.00,1003.93,1023.69,164,18.02,18.03,-89,1
1696170758,2023-10-01 16:32,100.00,1003.96,1023.72,164,17.81,17.82,-88,1
1696171058,2023-10-01 16:37,100.00,1004.01,1023.77,164,17.76,17.77,-88,1
1696171358,2023-10-01 16:42,100.00,1003.96,1023.72,164,17.73,17.74,-89,1
1696171658,2023-10-01 16:47,100.00,1003.91,1023.67,164,17.49,17.50,-89,1
1696171958,2023-10-01 16:52,100.00,1003.87,1023.63,164,17.42,17.43,-89,1
1696172258,2023-10-01 16:57,100.00,1003.93,1023.69,164,17.44,17.45,-89,1
1696172558,2023-10-01 17:02,100.00,1003.91,1023.67,164,17.46,17.47,-89,1
1696172858,2023-10-01 17:07,100.00,1003.92,1023.68,164,17.42,17.43,-88,1
1696173158,2023-10-01 17:12,100.00,1003.90,1023.66,164,17.42,17.43,-88,1
1696173458,2023-10-01 17:17,100.00,1003.83,1023.58,164,17.42,17.43,-89,1
1696173759,2023-10-01 17:22,100.00,1003.80,1023.56,164,17.39,17.40,-88,1
1696174059,2023-10-01 17:27,100.00,1003.85,1023.61,164,17.23,17.24,-89,1
1696174359,2023-10-01 17:32,100.00,1003.89,1023.65,164,17.07,17.08,-90,1
1696174659,2023-10-01 17:37,100.00,1003.90,1023.66,164,16.77,16.78,-88,1
1696174959,2023-10-01 17:42,100.00,1003.96,1023.72,164,16.89,16.90,-88,1
1696175259,2023-10-01 17:47,100.00,1003.94,1023.70,164,16.83,16.84,-89,1
1696175559,2023-10-01 17:52,100.00,1003.91,1023.67,164,16.61,16.62,-89,1
1696175859,2023-10-01 17:57,100.00,1003.95,1023.71,164,16.53,16.54,-89,1
1696176159,2023-10-01 18:02,100.00,1003.95,1023.70,164,16.47,16.48,-90,1
1696176459,2023-10-01 18:07,100.00,1003.92,1023.68,164,16.40,16.41,-88,1
1696176759,2023-10-01 18:12,100.00,1003.90,1023.66,164,16.15,16.16,-89,1
1696177059,2023-10-01 18:17,100.00,1003.89,1023.65,164,16.00,16.01,-88,1
1696177359,2023-10-01 18:22,100.00,1003.91,1023.67,164,15.79,15.80,-88,1
1696177659,2023-10-01 18:27,100.00,1003.98,1023.74,164,15.81,15.82,-89,1
1696177959,2023-10-01 18:32,100.00,1004.04,1023.80,164,15.66,15.67,-89,1
1696178259,2023-10-01 18:37,100.00,1004.03,1023.78,164,15.38,15.39,-88,1
1696178559,2023-10-01 18:42,100.00,1004.09,1023.85,164,15.38,15.39,-89,1
1696178859,2023-10-01 18:47,100.00,1004.12,1023.88,164,15.34,15.35,-88,1
1696179159,2023-10-01 18:52,100.00,1004.15,1023.91,164,15.08,15.09,-89,1
1696179459,2023-10-01 18:57,100.00,1004.15,1023.91,164,15.16,15.17,-89,1
1696179760,2023-10-01 19:02,100.00,1004.17,1023.93,164,15.25,15.26,-89,1
1696180060,2023-10-01 19:07,100.00,1004.17,1023.93,164,14.94,14.95,-89,1
1696180360,2023-10-01 19:12,100.00,1004.19,1023.95,164,14.80,14.81,-88,1
1696180660,2023-10-01 19:17,100.00,1004.25,1024.01,164,14.87,14.88,-89,1
1696180960,2023-10-01 19:22,100.00,1004.30,1024.06,164,15.15,15.16,-88,1
1696181260,2023-10-01 19:27,100.00,1004.27,1024.03,164,15.04,15.05,-89,1
1696181560,2023-10-01 19:32,100.00,1004.27,1024.02,164,14.61,14.62,-89,1
1696181860,2023-10-01 19:37,100.00,1004.31,1024.07,164,14.62,14.63,-89,1
1696182160,2023-10-01 19:42,100.00,1004.33,1024.09,164,14.69,14.70,-89,1
1696182460,2023-10-01 19:47,100.00,1004.29,1024.05,164,14.52,14.53,-89,1
1696182760,2023-10-01 19:52,100.00,1004.31,1024.07,164,14.51,14.52,-90,1
1696183060,2023-10-01 19:57,100.00,1004.33,1024.09,164,14.34,14.35,-89,1
1696183360,2023-10-01 20:02,100.00,1004.31,1024.07,164,14.18,14.19,-89,1
1696183660,2023-10-01 20:07,100.00,1004.27,1024.03,164,14.12,14.13,-89,1
1696183960,2023-10-01 20:12,100.00,1004.33,1024.09,164,14.12,14.13,-88,1
1696184260,2023-10-01 20:17,100.00,1004.33,1024.09,164,14.20,14.21,-89,1
1696184560,2023-10-01 20:22,100.00,1004.33,1024.09,164,14.14,14.15,-89,1
1696184860,2023-10-01 20:27,100.00,1004.32,1024.08,164,13.90,13.91,-90,1
1696185160,2023-10-01 20:32,100.00,1004.43,1024.18,164,13.88,13.89,-89,1
1696185460,2023-10-01 20:37,100.00,1004.44,1024.20,164,14.04,14.05,-90,1
1696185761,2023-10-01 20:42,100.00,1004.46,1024.22,164,14.07,14.08,-89,1
1696186061,2023-10-01 20:47,100.00,1004.45,1024.21,164,14.06,14.07,-88,1
1696186361,2023-10-01 20:52,100.00,1004.52,1024.28,164,14.16,14.17,-89,1
1696186661,2023-10-01 20:57,100.00,1004.52,1024.27,164,14.20,14.21,-89,1
1696186961,2023-10-01 21:02,100.00,1004.53,1024.29,164,14.05,14.06,-88,1
1696187261,2023-10-01 21:07,100.00,1004.59,1024.35,164,14.05,14.06,-88,1
1696187561,2023-10-01 21:12,100.00,1004.61,1024.36,164,14.04,14.05,-88,1
1696187861,2023-10-01 21:17,100.00,1004.56,1024.32,164,14.16,14.17,-89,1
1696188161,2023-10-01 21:22,100.00,1004.49,1024.25,164,14.07,14.08,-89,1
1696188461,2023-10-01 21:27,100.00,1004.54,1024.30,164,14.06,14.07,-89,1
1696188761,2023-10-01 21:32,100.00,1004.61,1024.37,164,13.97,13.98,-89,1
1696189061,2023-10-01 21:37,100.00,1004.52,1024.28,164,13.94,13.95,-90,1
1696189361,2023-10-01 21:42,100.00,1004.62,1024.38,164,14.08,14.09,-89,1
1696189661,2023-10-01 21:47,100.00,1004.60,1024.36,164,14.06,14.07,-88,1
1696189961,2023-10-01 21:52,100.00,1004.59,1024.35,164,13.93,13.94,-89,1
1696190261,2023-10-01 21:57,100.00,1004.56,1024.32,164,13.82,13.83,-88,1
1696190561,2023-10-01 22:02,100.00,1004.55,1024.31,164,13.69,13.70,-88,1
1696190861,2023-10-01 22:07,100.00,1004.51,1024.27,164,13.63,13.64,-89,1
1696191161,2023-10-01 22:12,100.00,1004.52,1024.28,164,13.68,13.69,-88,1
1696191461,2023-10-01 22:17,100.00,1004.53,1024.29,164,13.57,13.58,-88,1
1696191761,2023-10-01 22:22,100.00,1004.52,1024.28,164,13.43,13.44,-89,1
1696192062,2023-10-01 22:27,100.00,1004.61,1024.37,164,13.44,13.45,-89,1
1696192362,2023-10-01 22:32,100.00,1004.55,1024.31,164,13.41,13.42,-88,1
1696192662,2023-10-01 22:37,100.00,1004.54,1024.30,164,13.43,13.44,-88,1
1696192962,2023-10-01 22:42,100.00,1004.49,1024.25,164,13.33,13.34,-90,1
1696193262,2023-10-01 22:47,100.00,1004.55,1024.31,164,13.35,13.36,-88,1
1696193562,2023-10-01 22:52,100.00,1004.56,1024.32,164,13.21,13.22,-89,1
1696193862,2023-10-01 22:57,100.00,1004.51,1024.27,164,13.09,13.10,-89,1
1696194162,2023-10-01 23:02,100.00,1004.56,1024.32,164,12.88,12.89,-90,1
1696194462,2023-10-01 23:07,100.00,1004.52,1024.28,164,12.82,12.83,-89,1
1696194762,2023-10-01 23:12,100.00,1004.46,1024.22,164,12.73,12.74,-90,1
1696195062,2023-10-01 23:17,100.00,1004.44,1024.20,164,12.74,12.75,-90,1
1696195362,2023-10-01 23:22,100.00,1004.46,1024.21,164,12.61,12.62,-89,1
1696195662,2023-10-01 23:27,100.00,1004.46,1024.22,164,12.46,12.47,-89,1
1696195962,2023-10-01 23:32,100.00,1004.54,1024.30,164,12.53,12.54,-89,1
1696196262,2023-10-01 23:37,100.00,1004.54,1024.30,164,12.43,12.44,-90,1
1696196562,2023-10-01 23:42,100.00,1004.58,1024.34,164,12.33,12.34,-89,1
1696196862,2023-10-01 23:47,100.00,1004.57,1024.33,164,12.29,12.30,-88,1
1696197162,2023-10-01 23:52,100.00,1004.53,1024.29,164,12.38,12.39,-89,1
1696197462,2023-10-01 23:57,100.00,1004.53,1024.29,164,12.41,12.42,-89,1