1696197763,2023-10-02 00:02,100.00,1004.35,1024.10,164,12.73,12.74,-88,1
1696198063,2023-10-02 00:07,100.00,1004.58,1024.34,164,12.71,12.72,-89,1
1696198363,2023-10-02 00:12,100.00,1004.44,1024.20,164,12.08,12.09,-87,1
1696198663,2023-10-02 00:17,100.00,1004.56,1024.31,164,12.20,12.21,-88,1
1696198963,2023-10-02 00:22,100.00,1004.61,1024.37,164,12.40,12.41,-89,1
1696199263,2023-10-02 00:27,100.00,1004.54,1024.30,164,12.37,12.38,-89,1
1696199563,2023-10-02 00:32,100.00,1004.55,1024.31,164,12.17,12.18,-90,1
1696199863,2023-10-02 00:37,100.00,1004.55,1024.31,164,12.08,12.09,-88,1
1696200163,2023-10-02 00:42,100.00,1004.56,1024.32,164,12.19,12.20,-89,1
1696200463,2023-10-02 00:47,100.00,1004.53,1024.29,164,12.25,12.26,-88,1
1696200763,2023-10-02 00:52,100.00,1004.58,1024.34,164,12.41,12.42,-89,1
1696201063,2023-10-02 00:57,100.00,1004.60,1024.36,164,12.53,12.54,-89,1
1696201363,2023-10-02 01:02,100.00,1004.62,1024.38,164,12.78,12.79,-90,1
1696201663,2023-10-02 01:07,100.00,1004.59,1024.35,164,12.80,12.81,-88,1
1696201963,2023-10-02 01:12,100.00,1004.66,1024.42,164,12.90,12.91,-89,1
1696202263,2023-10-02 01:17,100.00,1004.63,1024.39,164,12.85,12.86,-89,1
1696202563,2023-10-02 01:22,100.00,1004.70,1024.46,164,12.77,12.78,-88,1
1696202863,2023-10-02 01:27,100.00,1004.65,1024.41,164,12.30,12.31,-89,1
1696203163,2023-10-02 01:32,100.00,1004.64,1024.39,164,12.37,12.38,-89,1
1696203463,2023-10-02 01:37,100.00,1004.69,1024.45,164,12.21,12.22,-89,1
1696203764,2023-10-02 01:42,100.00,1004.73,1024.49,164,12.24,12.25,-88,1
1696204064,2023-10-02 01:47,100.00,1004.68,1024.44,164,11.91,11.92,-90,1
1696204364,2023-10-02 01:52,100.00,1004.75,1024.51,164,12.03,12.04,-89,1
1696204664,2023-10-02 01:57,100.00,1004.70,1024.46,164,12.05,12.06,-89,1
1696204964,2023-10-02 02:02,100.00,1004.68,1024.44,164,12.22,12.23,-88,1
1696205264,2023-10-02 02:07,100.00,1004.71,1024.47,164,12.38,12.39,-89,1
1696205564,2023-10-02 02:12,100.00,1004.60,1024.35,164,12.18,12.19,-89,1
1696205864,2023-10-02 02:17,100.00,1004.58,1024.34,164,12.16,12.17,-89,1
1696206164,2023-10-02 02:22,100.00,1004.54,1024.30,164,12.16,12.17,-88,1
1696206464,2023-10-02 02:27,100.00,1004.54,1024.30,164,12.14,12.15,-88,1
1696206764,2023-10-02 02:32,100.00,1004.50,1024.26,164,12.19,12.20,-88,1
1696207064,2023-10-02 02:37,100.00,1004.48,1024.23,164,12.27,12.28,-89,1
1696207364,2023-10-02 02:42,100.00,1004.50,1024.26,164,12.10,12.11,-89,1
1696207664,2023-10-02 02:47,100.00,1004.55,1024.31,164,12.03,12.04,-88,1
1696207964,2023-10-02 02:52,100.00,1004.56,1024.31,164,12.05,12.06,-89,1
1696208264,2023-10-02 02:57,100.00,1004.55,1024.31,164,12.36,12.37,-88,1
1696208564,2023-10-02 03:02,100.00,1004.59,1024.35,164,12.38,12.39,-89,1
1696208864,2023-10-02 03:07,100.00,1004.64,1024.40,164,12.22,12.23,-88,1
1696209164,2023-10-02 03:12,100.00,1004.72,1024.48,164,12.33,12.34,-89,1
1696209465,2023-10-02 03:17,100.00,1004.75,1024.51,164,12.46,12.47,-88,1
1696209765,2023-10-02 03:22,100.00,1004.76,1024.51,164,12.73,12.74,-89,1
1696210065,2023-10-02 03:27,100.00,1004.73,1024.49,164,12.34,12.35,-89,1
1696210365,2023-10-02 03:32,100.00,1004.73,1024.49,164,12.50,12.51,-88,1
1696210665,2023-10-02 03:37,100.00,1004.72,1024.48,164,12.51,12.52,-88,1
1696210965,2023-10-02 03:42,100.00,1004.82,1024.58,164,12.44,12.45,-89,1
1696211265,2023-10-02 03:47,100.00,1004.81,1024.57,164,12.40,12.41,-88,1
1696211565,2023-10-02 03:52,100.00,1004.80,1024.56,164,12.65,12.66,-88,1
1696211865,2023-10-02 03:57,100.00,1004.77,1024.53,164,12.53,12.54,-88,1
1696212165,2023-10-02 04:02,100.00,1004.80,1024.56,164,12.55,12.56,-89,1
1696212465,2023-10-02 04:07,100.00,1004.82,1024.58,164,12.42,12.43,-88,1
1696212765,2023-10-02 04:12,100.00,1004.87,1024.63,164,12.42,12.43,-89,1
1696213065,2023-10-02 04:17,100.00,1004.88,1024.64,164,12.45,12.46,-90,1
1696213365,2023-10-02 04:22,100.00,1004.90,1024.66,164,12.69,12.70,-88,1
1696213665,2023-10-02 04:27,100.00,1004.87,1024.63,164,12.47,12.48,-89,1
1696213965,2023-10-02 04:32,100.00,1004.87,1024.63,164,12.65,12.66,-88,1
1696214265,2023-10-02 04:37,100.00,1004.80,1024.56,164,12.54,12.55,-89,1
1696214565,2023-10-02 04:42,100.00,1004.75,1024.51,164,12.51,12.52,-89,1
1696214865,2023-10-02 04:47,100.00,1004.75,1024.51,164,12.73,12.74,-89,1
1696215166,2023-10-02 04:52,100.00,1004.65,1024.41,164,12.62,12.63,-88,1
1696215466,2023-10-02 04:57,100.00,1004.65,1024.41,164,12.75,12.76,-89,1
1696215766,2023-10-02 05:02,100.00,1004.60,1024.36,164,12.75,12.76,-89,1
1696216066,2023-10-02 05:07,100.00,1004.65,1024.41,164,12.71,12.72,-88,1
1696216366,2023-10-02 05:12,100.00,1004.65,1024.41,164,12.63,12.64,-88,1
1696216666,2023-10-02 05:17,100.00,1004.68,1024.44,164,12.83,12.84,-88,1
1696216966,2023-10-02 05:22,100.00,1004.76,1024.51,164,12.85,12.86,-89,1
1696217266,2023-10-02 05:27,100.00,1004.80,1024.56,164,12.75,12.76,-88,1
1696217566,2023-10-02 05:32,100.00,1004.79,1024.55,164,12.67,12.68,-89,1
1696217866,2023-10-02 05:37,100.00,1004.72,1024.48,164,12.63,12.64,-90,1
1696218166,2023-10-02 05:42,100.00,1004.79,1024.55,164,12.78,12.79,-89,1
1696218466,2023-10-02 05:47,100.00,1004.81,1024.57,164,12.81,12.82,-89,1
1696218766,2023-10-02 05:52,100.00,1004.80,1024.56,164,12.74,12.75,-89,1
1696219066,2023-10-02 05:57,100.00,1004.73,1024.49,164,12.58,12.59,-89,1
1696219366,2023-10-02 06:02,100.00,1004.83,1024.59,164,12.56,12.57,-89,1
1696219666,2023-10-02 06:07,100.00,1004.84,1024.60,164,12.49,12.50,-89,1
1696219966,2023-10-02 06:12,100.00,1004.80,1024.56,164,12.52,12.53,-88,1
1696220266,2023-10-02 06:17,100.00,1004.78,1024.54,164,12.60,12.61,-88,1
1696220566,2023-10-02 06:22,100.00,1004.81,1024.57,164,12.61,12.62,-88,1
1696220866,2023-10-02 06:27,100.00,1004.73,1024.49,164,12.42,12.43,-88,1
1696221166,2023-10-02 06:32,100.00,1004.72,1024.48,164,12.38,12.39,-88,1
1696221467,2023-10-02 06:37,100.00,1004.75,1024.51,164,12.31,12.32,-88,1
1696221767,2023-10-02 06:42,100.00,1004.75,1024.51,164,12.53,12.54,-88,1
1696222067,2023-10-02 06:47,100.00,1004.82,1024.57,164,12.50,12.51,-89,1
1696222367,2023-10-02 06:52,100.00,1004.90,1024.66,164,12.52,12.53,-88,1
1696222667,2023-10-02 06:57,100.00,1004.95,1024.71,164,12.92,12.93,-89,1
1696222967,2023-10-02 07:02,100.00,1004.93,1024.69,164,12.91,12.92,-88,1
1696223267,2023-10-02 07:07,100.00,1004.90,1024.66,164,12.87,12.88,-87,1
1696223567,2023-10-02 07:12,100.00,1005.00,1024.76,164,13.03,13.04,-88,1
1696223867,2023-10-02 07:17,100.00,1004.97,1024.73,164,12.81,12.82,-87,1
1696224167,2023-10-02 07:22,100.00,1004.94,1024.70,164,12.63,12.64,-86,1
1696224467,2023-10-02 07:27,100.00,1004.99,1024.75,164,12.92,12.93,-87,1
1696224767,2023-10-02 07:32,100.00,1005.01,1024.76,164,12.86,12.87,-88,1
1696225067,2023-10-02 07:37,100.00,1004.96,1024.72,164,12.77,12.78,-88,1
1696225367,2023-10-02 07:42,100.00,1005.05,1024.81,164,12.93,12.94,-88,1
1696225667,2023-10-02 07:47,100.00,1005.06,1024.82,164,12.99,13.00,-89,1
1696225967,2023-10-02 07:52,100.00,1005.20,1024.96,164,13.04,13.05,-91,1
1696226568,2023-10-02 08:02,100.00,1005.29,1025.05,164,13.07,13.08,-87,1
1696226868,2023-10-02 08:07,100.00,1005.44,1025.20,164,13.49,13.50,-87,1
1696227168,2023-10-02 08:12,100.00,1005.48,1025.24,164,13.43,13.44,-86,1
1696227468,2023-10-02 08:17,100.00,1005.47,1025.23,164,13.73,13.74,-87,1
1696227768,2023-10-02 08:22,100.00,1005.45,1025.21,164,13.58,13.59,-88,1
1696228068,2023-10-02 08:27,100.00,1005.47,1025.23,164,13.70,13.71,-87,1
1696228368,2023-10-02 08:32,100.00,1005.55,1025.31,164,13.74,13.75,-87,1
1696228668,2023-10-02 08:37,100.00,1005.59,1025.35,164,13.82,13.83,-86,1
1696228968,2023-10-02 08:42,100.00,1005.58,1025.34,164,13.85,13.86,-88,1
1696229268,2023-10-02 08:47,100.00,1005.59,1025.35,164,13.82,13.83,-85,1
1696229568,2023-10-02 08:52,100.00,1005.54,1025.30,164,14.03,14.04,-86,1
1696229868,2023-10-02 08:57,100.00,1005.42,1025.18,164,14.15,14.16,-87,1
1696230168,2023-10-02 09:02,100.00,1005.48,1025.24,164,14.21,14.22,-87,1
1696230468,2023-10-02 09:07,100.00,1005.47,1025.23,164,14.33,14.34,-87,1
1696230768,2023-10-02 09:12,100.00,1005.58,1025.34,164,14.42,14.43,-87,1
1696231069,2023-10-02 09:17,100.00,1005.51,1025.26,164,14.42,14.43,-87,1
1696231369,2023-10-02 09:22,100.00,1005.43,1025.19,164,14.50,14.51,-87,1
1696231669,2023-10-02 09:27,100.00,1005.49,1025.25,164,14.83,14.84,-87,1
1696231969,2023-10-02 09:32,100.00,1005.36,1025.12,164,14.84,14.85,-86,1
1696232269,2023-10-02 09:37,100.00,1005.42,1025.18,164,15.13,15.14,-86,1
1696232569,2023-10-02 09:42,100.00,1005.38,1025.14,164,15.36,15.37,-86,1
1696232869,2023-10-02 09:47,100.00,1005.38,1025.14,164,15.45,15.46,-88,1
1696233169,2023-10-02 09:52,100.00,1005.36,1025.12,164,15.53,15.54,-85,1
1696233469,2023-10-02 09:57,100.00,1005.31,1025.07,164,15.65,15.66,-87,1
1696233769,2023-10-02 10:02,100.00,1005.26,1025.01,164,15.74,15.75,-88,1
1696234069,2023-10-02 10:07,100.00,1005.24,1025.00,164,15.88,15.89,-87,1
1696234369,2023-10-02 10:12,100.00,1005.28,1025.04,164,16.15,16.16,-86,1
1696234669,2023-10-02 10:17,100.00,1005.20,1024.96,164,16.28,16.29,-87,1
1696234969,2023-10-02 10:22,100.00,1005.25,1025.01,164,16.40,16.41,-88,1
1696235269,2023-10-02 10:27,100.00,1005.27,1025.03,164,16.60,16.61,-87,1
1696235569,2023-10-02 10:32,100.00,1005.16,1024.92,164,16.72,16.73,-87,1
1696235870,2023-10-02 10:37,100.00,1005.11,1024.87,164,16.88,16.89,-87,1
1696236170,2023-10-02 10:42,100.00,1005.14,1024.90,164,17.45,17.46,-87,1
1696236470,2023-10-02 10:47,100.00,1005.14,1024.89,164,17.42,17.43,-88,1
1696236770,2023-10-02 10:52,100.00,1005.21,1024.96,164,17.62,17.63,-86,1
1696237070,2023-10-02 10:57,100.00,1005.29,1025.05,164,17.74,17.75,-86,1
1696237370,2023-10-02 11:02,100.00,1005.27,1025.03,164,17.87,17.88,-87,1
1696237670,2023-10-02 11:07,100.00,1005.24,1025.00,164,17.91,17.92,-87,1
1696237970,2023-10-02 11:12,100.00,1005.16,1024.92,164,18.16,18.17,-86,1
1696238270,2023-10-02 11:17,100.00,1005.10,1024.86,164,18.10,18.11,-86,1
1696238570,2023-10-02 11:22,100.00,1005.04,1024.80,164,18.18,18.19,-87,1
1696238870,2023-10-02 11:27,100.00,1005.07,1024.83,164,18.16,18.17,-88,1
1696239170,2023-10-02 11:32,100.00,1005.11,1024.87,164,18.47,18.48,-87,1
1696239470,2023-10-02 11:37,100.00,1005.08,1024.84,164,18.73,18.74,-86,1
1696239770,2023-10-02 11:42,100.00,1005.01,1024.77,164,18.92,18.94,-85,1
1696240070,2023-10-02 11:47,100.00,1005.03,1024.79,164,18.72,18.73,-86,1
1696240370,2023-10-02 11:52,100.00,1005.03,1024.79,164,19.07,19.09,-87,1
1696240670,2023-10-02 11:57,100.00,1004.98,1024.74,164,19.21,19.23,-85,1
1696240971,2023-10-02 12:02,100.00,1004.94,1024.70,164,19.14,19.16,-88,1
1696241271,2023-10-02 12:07,100.00,1004.88,1024.64,164,19.37,19.39,-87,1
1696241571,2023-10-02 12:12,100.00,1004.86,1024.62,164,19.31,19.33,-88,1
1696241871,2023-10-02 12:17,100.00,1004.76,1024.52,164,19.33,19.35,-86,1
1696242171,2023-10-02 12:22,100.00,1004.66,1024.42,164,19.73,19.75,-86,1
1696242471,2023-10-02 12:27,100.00,1004.63,1024.39,164,19.60,19.62,-88,1
1696242771,2023-10-02 12:32,100.00,1004.64,1024.40,164,19.82,19.84,-85,1
1696243071,2023-10-02 12:37,100.00,1004.62,1024.38,164,19.94,19.96,-85,1
1696243371,2023-10-02 12:42,100.00,1004.74,1024.50,164,19.93,19.95,-86,1
1696243671,2023-10-02 12:47,100.00,1004.76,1024.52,164,20.12,20.14,-86,1
1696243971,2023-10-02 12:52,100.00,1004.71,1024.47,164,20.20,20.22,-86,1
1696244271,2023-10-02 12:57,100.00,1004.58,1024.34,164,20.23,20.25,-86,1
1696244571,2023-10-02 13:02,100.00,1004.48,1024.24,164,20.64,20.66,-86,1
1696244871,2023-10-02 13:07,100.00,1004.46,1024.22,164,20.49,20.51,-86,1
1696245171,2023-10-02 13:12,100.00,1004.42,1024.18,164,20.30,20.32,-86,1
1696245471,2023-10-02 13:17,100.00,1004.45,1024.21,164,20.72,20.74,-88,1
1696245772,2023-10-02 13:22,100.00,1004.36,1024.11,164,20.50,20.52,-89,1
1696246072,2023-10-02 13:27,100.00,1004.38,1024.14,164,20.78,20.80,-86,1
1696246372,2023-10-02 13:32,100.00,1004.43,1024.19,164,20.77,20.79,-87,1
1696246672,2023-10-02 13:37,100.00,1004.33,1024.09,164,20.88,20.90,-88,1
1696246972,2023-10-02 13:42,100.00,1004.24,1024.00,164,21.02,21.04,-87,1
1696247272,2023-10-02 13:47,100.00,1004.30,1024.06,164,21.52,21.54,-87,1
1696247572,2023-10-02 13:52,100.00,1004.26,1024.02,164,21.35,21.37,-82,1
1696247875,2023-10-02 13:57,100.00,1004.22,1023.98,164,21.42,21.44,-88,1
1696248175,2023-10-02 14:02,100.00,1004.20,1023.96,164,21.19,21.21,-87,1
1696248475,2023-10-02 14:07,100.00,1004.15,1023.91,164,21.41,21.43,-87,1
1696248775,2023-10-02 14:12,100.00,1004.11,1023.87,164,21.37,21.39,-87,1
1696249076,2023-10-02 14:17,100.00,1004.16,1023.92,164,21.20,21.22,-86,1
1696249376,2023-10-02 14:22,100.00,1003.99,1023.75,164,21.53,21.55,-87,1
1696249676,2023-10-02 14:27,100.00,1003.92,1023.67,164,21.81,21.83,-87,1
1696249976,2023-10-02 14:32,100.00,1003.92,1023.68,164,21.30,21.32,-88,1
1696250276,2023-10-02 14:37,100.00,1003.87,1023.63,164,21.52,21.54,-87,1
1696250576,2023-10-02 14:42,100.00,1003.81,1023.57,164,21.65,21.67,-87,1
1696250876,2023-10-02 14:47,100.00,1003.79,1023.55,164,21.63,21.65,-87,1
1696251176,2023-10-02 14:52,100.00,1003.75,1023.51,164,21.95,21.97,-87,1
1696251476,2023-10-02 14:57,100.00,1003.70,1023.46,164,21.63,21.65,-87,1
1696251776,2023-10-02 15:02,100.00,1003.62,1023.38,164,21.93,21.95,-88,1
1696252076,2023-10-02 15:07,100.00,1003.57,1023.33,164,22.01,22.03,-88,1
1696252376,2023-10-02 15:12,100.00,1003.55,1023.31,164,21.73,21.75,-86,1
1696252676,2023-10-02 15:17,100.00,1003.46,1023.22,164,21.89,21.91,-88,1
1696252976,2023-10-02 15:22,100.00,1003.50,1023.26,164,21.68,21.70,-88,1
1696253276,2023-10-02 15:27,100.00,1003.47,1023.23,164,21.59,21.61,-89,1
1696253576,2023-10-02 15:32,100.00,1003.44,1023.20,164,21.36,21.38,-87,1
1696253877,2023-10-02 15:37,100.00,1003.50,1023.26,164,21.53,21.55,-87,1
1696254177,2023-10-02 15:42,100.00,1003.47,1023.23,164,21.55,21.57,-87,1
1696254477,2023-10-02 15:47,100.00,1003.43,1023.19,164,21.46,21.48,-87,1
1696254777,2023-10-02 15:52,100.00,1003.43,1023.19,164,21.50,21.52,-87,1
1696255077,2023-10-02 15:57,100.00,1003.46,1023.22,164,21.28,21.30,-87,1
1696255377,2023-10-02 16:02,100.00,1003.48,1023.24,164,21.41,21.43,-87,1
1696255677,2023-10-02 16:07,100.00,1003.47,1023.23,164,21.43,21.45,-87,1
1696255977,2023-10-02 16:12,100.00,1003.48,1023.24,164,21.71,21.73,-87,1
1696256277,2023-10-02 16:17,100.00,1003.43,1023.19,164,21.40,21.42,-87,1
1696256577,2023-10-02 16:22,100.00,1003.44,1023.20,164,21.39,21.41,-87,1
1696256877,2023-10-02 16:27,100.00,1003.42,1023.17,164,21.42,21.44,-87,1
1696257177,2023-10-02 16:32,100.00,1003.37,1023.13,164,21.57,21.59,-87,1
1696257477,2023-10-02 16:37,100.00,1003.35,1023.11,164,21.40,21.42,-87,1
1696257777,2023-10-02 16:42,100.00,1003.34,1023.09,164,21.18,21.20,-87,1
1696258077,2023-10-02 16:47,100.00,1003.32,1023.07,164,21.16,21.18,-87,1
1696258377,2023-10-02 16:52,100.00,1003.34,1023.10,164,21.06,21.08,-87,1
1696258677,2023-10-02 16:57,100.00,1003.29,1023.05,164,20.90,20.92,-88,1
1696258977,2023-10-02 17:02,100.00,1003.32,1023.08,164,20.87,20.89,-87,1
1696259277,2023-10-02 17:07,100.00,1003.26,1023.02,164,20.94,20.96,-88,1
1696259578,2023-10-02 17:12,100.00,1003.27,1023.03,164,21.02,21.04,-87,1
1696259878,2023-10-02 17:17,100.00,1003.29,1023.04,164,20.84,20.86,-87,1
1696260178,2023-10-02 17:22,100.00,1003.27,1023.03,164,20.60,20.62,-87,1
1696260478,2023-10-02 17:27,100.00,1003.34,1023.10,164,20.64,20.66,-87,1
1696260778,2023-10-02 17:32,100.00,1003.40,1023.16,164,20.48,20.50,-87,1
1696261078,2023-10-02 17:37,100.00,1003.41,1023.17,164,20.43,20.45,-87,1
1696261378,2023-10-02 17:42,100.00,1003.44,1023.20,164,20.23,20.25,-88,1
1696261678,2023-10-02 17:47,100.00,1003.43,1023.19,164,20.23,20.25,-87,1
1696261978,2023-10-02 17:52,100.00,1003.47,1023.23,164,20.01,20.03,-87,1
1696262278,2023-10-02 17:57,100.00,1003.48,1023.24,164,20.15,20.17,-87,1
1696262578,2023-10-02 18:02,100.00,1003.45,1023.21,164,20.05,20.07,-87,1
1696262878,2023-10-02 18:07,100.00,1003.40,1023.16,164,20.09,20.11,-87,1
1696263178,2023-10-02 18:12,100.00,1003.43,1023.19,164,20.08,20.10,-87,1
1696263478,2023-10-02 18:17,100.00,1003.39,1023.15,164,19.79,19.81,-87,1
1696263778,2023-10-02 18:22,100.00,1003.42,1023.18,164,19.82,19.84,-87,1
1696264078,2023-10-02 18:27,100.00,1003.45,1023.21,164,19.62,19.64,-87,1
1696264378,2023-10-02 18:32,100.00,1003.49,1023.25,164,19.51,19.53,-87,1
1696264678,2023-10-02 18:37,100.00,1003.50,1023.26,164,19.43,19.45,-87,1
1696264978,2023-10-02 18:42,100.00,1003.49,1023.25,164,19.25,19.27,-87,1
1696265279,2023-10-02 18:47,100.00,1003.50,1023.26,164,19.11,19.13,-87,1
1696265579,2023-10-02 18:52,100.00,1003.50,1023.26,164,19.03,19.05,-87,1
1696265879,2023-10-02 18:57,100.00,1003.49,1023.25,164,18.74,18.75,-86,1
1696266179,2023-10-02 19:02,100.00,1003.59,1023.35,164,18.73,18.74,-86,1
1696266479,2023-10-02 19:07,100.00,1003.59,1023.35,164,18.68,18.69,-87,1
1696266779,2023-10-02 19:12,100.00,1003.54,1023.30,164,18.73,18.74,-86,1
1696267079,2023-10-02 19:17,100.00,1003.56,1023.32,164,18.56,18.57,-86,1
1696267379,2023-10-02 19:22,100.00,1003.49,1023.25,164,18.41,18.42,-87,1
1696267679,2023-10-02 19:27,100.00,1003.45,1023.21,164,18.40,18.41,-86,1
1696267979,2023-10-02 19:32,100.00,1003.53,1023.29,164,18.20,18.21,-86,1
1696268279,2023-10-02 19:37,100.00,1003.60,1023.36,164,18.13,18.14,-86,1
1696268579,2023-10-02 19:42,100.00,1003.66,1023.42,164,18.37,18.38,-85,1
1696268879,2023-10-02 19:47,100.00,1003.63,1023.39,164,18.35,18.36,-86,1
1696269179,2023-10-02 19:52,100.00,1003.53,1023.29,164,18.20,18.21,-86,1
1696269479,2023-10-02 19:57,100.00,1003.43,1023.18,164,17.72,17.73,-86,1
1696269779,2023-10-02 20:02,100.00,1003.48,1023.24,164,17.68,17.69,-85,1
1696270079,2023-10-02 20:07,100.00,1003.48,1023.24,164,17.51,17.52,-85,1
1696270379,2023-10-02 20:12,100.00,1003.47,1023.23,164,17.14,17.15,-85,1
1696270679,2023-10-02 20:17,100.00,1003.53,1023.28,164,16.96,16.97,-86,1
1696270980,2023-10-02 20:23,100.00,1003.51,1023.27,164,16.92,16.93,-85,1
1696271280,2023-10-02 20:28,100.00,1003.57,1023.33,164,16.80,16.81,-86,1
1696271580,2023-10-02 20:33,100.00,1003.49,1023.25,164,16.67,16.68,-86,1
1696271880,2023-10-02 20:38,100.00,1003.57,1023.33,164,16.76,16.77,-85,1
1696272180,2023-10-02 20:43,100.00,1003.61,1023.37,164,16.63,16.64,-86,1
1696272480,2023-10-02 20:48,100.00,1003.65,1023.41,164,16.61,16.62,-85,1
1696272780,2023-10-02 20:53,100.00,1003.59,1023.35,164,16.44,16.45,-85,1
1696273080,2023-10-02 20:58,100.00,1003.54,1023.30,164,16.41,16.42,-86,1
1696273380,2023-10-02 21:03,100.00,1003.53,1023.28,164,16.30,16.31,-86,1
1696273680,2023-10-02 21:08,100.00,1003.56,1023.32,164,16.30,16.31,-86,1
1696273980,2023-10-02 21:13,100.00,1003.56,1023.32,164,16.16,16.17,-86,1
1696274280,2023-10-02 21:18,100.00,1003.59,1023.35,164,16.30,16.31,-85,1
1696274580,2023-10-02 21:23,100.00,1003.56,1023.32,164,16.31,16.32,-86,1
1696274880,2023-10-02 21:28,100.00,1003.48,1023.24,164,16.46,16.47,-85,1
1696275180,2023-10-02 21:33,100.00,1003.47,1023.23,164,16.24,16.25,-86,1
1696275480,2023-10-02 21:38,100.00,1003.43,1023.19,164,15.80,15.81,-86,1
1696275780,2023-10-02 21:43,100.00,1003.38,1023.14,164,15.77,15.78,-86,1
1696276080,2023-10-02 21:48,100.00,1003.40,1023.16,164,15.71,15.72,-85,1
1696276380,2023-10-02 21:53,100.00,1003.32,1023.08,164,15.36,15.37,-86,1
1696276681,2023-10-02 21:58,100.00,1003.31,1023.07,164,15.31,15.32,-85,1
1696276981,2023-10-02 22:03,100.00,1003.30,1023.05,164,15.31,15.32,-85,1
1696277281,2023-10-02 22:08,100.00,1003.25,1023.01,164,15.27,15.28,-85,1
1696277581,2023-10-02 22:13,100.00,1003.31,1023.07,164,15.14,15.15,-86,1
1696277881,2023-10-02 22:18,100.00,1003.30,1023.06,164,15.32,15.33,-85,1
1696278181,2023-10-02 22:23,100.00,1003.26,1023.02,164,15.34,15.35,-85,1
1696278481,2023-10-02 22:28,100.00,1003.19,1022.95,164,15.18,15.19,-85,1
1696278781,2023-10-02 22:33,100.00,1003.17,1022.92,164,15.08,15.09,-85,1
1696279081,2023-10-02 22:38,100.00,1003.11,1022.87,164,15.10,15.11,-87,1
1696279381,2023-10-02 22:43,100.00,1002.99,1022.75,164,14.79,14.80,-86,1
1696279681,2023-10-02 22:48,100.00,1002.91,1022.67,164,14.69,14.70,-86,1
1696279981,2023-10-02 22:53,100.00,1002.90,1022.66,164,14.82,14.83,-86,1
1696280281,2023-10-02 22:58,100.00,1002.93,1022.69,164,14.78,14.79,-85,1
1696280581,2023-10-02 23:03,100.00,1002.87,1022.63,164,14.72,14.73,-86,1
1696280881,2023-10-02 23:08,100.00,1002.89,1022.65,164,14.73,14.74,-86,1
1696281181,2023-10-02 23:13,100.00,1002.90,1022.65,164,14.77,14.78,-87,1
1696281481,2023-10-02 23:18,100.00,1002.88,1022.64,164,14.88,14.89,-86,1
1696281781,2023-10-02 23:23,100.00,1002.88,1022.64,164,14.92,14.93,-86,1
1696282081,2023-10-02 23:28,100.00,1002.86,1022.62,164,15.14,15.15,-86,1
1696282381,2023-10-02 23:33,100.00,1002.82,1022.58,164,15.11,15.12,-86,1
1696282682,2023-10-02 23:38,100.00,1002.87,1022.63,164,15.14,15.15,-86,1
1696282982,2023-10-02 23:43,100.00,1002.94,1022.70,164,14.99,15.00,-86,1
1696283282,2023-10-02 23:48,100.00,1002.84,1022.60,164,15.21,15.22,-86,1
1696283582,2023-10-02 23:53,100.00,1002.82,1022.58,164,15.07,15.08,-86,1
1696283882,2023-10-02 23:58,100.00,1002.86,1022.62,164,15.10,15.11,-86,1