1696284182,2023-10-03 00:03,100.00,1002.83,1022.59,164,15.03,15.04,-86,1
1696284482,2023-10-03 00:08,100.00,1002.83,1022.59,164,14.84,14.85,-87,1
1696284782,2023-10-03 00:13,100.00,1002.74,1022.50,164,14.87,14.88,-86,1
1696285082,2023-10-03 00:18,100.00,1002.68,1022.44,164,14.78,14.79,-86,1
1696285382,2023-10-03 00:23,100.00,1002.62,1022.38,164,14.63,14.64,-86,1
1696285682,2023-10-03 00:28,100.00,1002.54,1022.30,164,14.40,14.41,-87,1
1696285982,2023-10-03 00:33,100.00,1002.47,1022.23,164,14.47,14.48,-87,1
1696286282,2023-10-03 00:38,100.00,1002.40,1022.16,164,14.49,14.50,-86,1
1696286582,2023-10-03 00:43,100.00,1002.44,1022.20,164,14.59,14.60,-86,1
1696286883,2023-10-03 00:48,100.00,1002.45,1022.21,164,14.76,14.77,-86,1
1696287183,2023-10-03 00:53,100.00,1002.43,1022.19,164,14.72,14.73,-86,1
1696287483,2023-10-03 00:58,100.00,1002.34,1022.10,164,14.73,14.74,-86,1
1696287783,2023-10-03 01:03,100.00,1002.36,1022.12,164,14.86,14.87,-86,1
1696288083,2023-10-03 01:08,100.00,1002.35,1022.10,164,14.75,14.76,-86,1
1696288383,2023-10-03 01:13,100.00,1002.22,1021.98,164,14.64,14.65,-87,1
1696288683,2023-10-03 01:18,100.00,1002.27,1022.03,164,14.85,14.86,-86,1
1696288983,2023-10-03 01:23,100.00,1002.24,1022.00,164,14.69,14.70,-87,1
1696289283,2023-10-03 01:28,100.00,1002.28,1022.04,164,14.81,14.82,-86,1
1696289583,2023-10-03 01:33,100.00,1002.24,1022.00,164,14.77,14.78,-87,1
1696289883,2023-10-03 01:38,100.00,1002.22,1021.98,164,14.82,14.83,-86,1
1696290183,2023-10-03 01:43,100.00,1002.12,1021.88,164,14.78,14.79,-86,1
1696290483,2023-10-03 01:48,100.00,1002.09,1021.85,164,14.81,14.82,-86,1
1696290783,2023-10-03 01:53,100.00,1002.09,1021.85,164,14.75,14.76,-86,1
1696291083,2023-10-03 01:58,100.00,1002.05,1021.81,164,14.65,14.66,-86,1
1696291383,2023-10-03 02:03,100.00,1001.97,1021.73,164,15.15,15.16,-86,1
1696291683,2023-10-03 02:08,100.00,1001.87,1021.63,164,15.03,15.04,-87,1
1696291983,2023-10-03 02:13,100.00,1001.84,1021.60,164,15.02,15.03,-86,1
1696292283,2023-10-03 02:18,100.00,1001.78,1021.54,164,14.95,14.96,-87,1
1696292583,2023-10-03 02:23,100.00,1001.73,1021.48,164,14.91,14.92,-87,1
1696292884,2023-10-03 02:28,100.00,1001.72,1021.47,164,14.64,14.65,-86,1
1696293184,2023-10-03 02:33,100.00,1001.65,1021.41,164,14.62,14.63,-86,1
1696293484,2023-10-03 02:38,100.00,1001.58,1021.34,164,14.43,14.44,-87,1
1696293784,2023-10-03 02:43,100.00,1001.65,1021.40,164,14.56,14.57,-87,1
1696294084,2023-10-03 02:48,100.00,1001.67,1021.42,164,14.52,14.53,-87,1
1696294384,2023-10-03 02:53,100.00,1001.63,1021.39,164,14.39,14.40,-87,1
1696294684,2023-10-03 02:58,100.00,1001.65,1021.41,164,14.65,14.66,-86,1
1696294984,2023-10-03 03:03,100.00,1001.62,1021.38,164,14.61,14.62,-86,1
1696295284,2023-10-03 03:08,100.00,1001.64,1021.40,164,14.48,14.49,-86,1
1696295584,2023-10-03 03:13,100.00,1001.60,1021.36,164,14.50,14.51,-87,1
1696295884,2023-10-03 03:18,100.00,1001.47,1021.23,164,14.49,14.50,-87,1
1696296184,2023-10-03 03:23,100.00,1001.42,1021.18,164,14.35,14.36,-87,1
1696296484,2023-10-03 03:28,100.00,1001.40,1021.16,164,14.30,14.31,-86,1
1696296784,2023-10-03 03:33,100.00,1001.33,1021.09,164,14.20,14.21,-86,1
1696297084,2023-10-03 03:38,100.00,1001.27,1021.03,164,14.30,14.31,-86,1
1696297384,2023-10-03 03:43,100.00,1001.29,1021.05,164,14.47,14.48,-87,1
1696297684,2023-10-03 03:48,100.00,1001.23,1020.99,164,14.24,14.25,-87,1
1696297984,2023-10-03 03:53,100.00,1001.27,1021.03,164,14.09,14.10,-86,1
1696298284,2023-10-03 03:58,100.00,1001.20,1020.95,164,14.09,14.10,-87,1
1696298584,2023-10-03 04:03,100.00,1001.09,1020.85,164,13.97,13.98,-86,1
1696298885,2023-10-03 04:08,100.00,1001.03,1020.79,164,13.94,13.95,-87,1
1696299185,2023-10-03 04:13,100.00,1001.06,1020.82,164,14.08,14.09,-86,1
1696299485,2023-10-03 04:18,100.00,1001.02,1020.78,164,13.93,13.94,-86,1
1696299785,2023-10-03 04:23,100.00,1001.00,1020.76,164,13.90,13.91,-86,1
1696300085,2023-10-03 04:28,100.00,1000.98,1020.74,164,13.89,13.90,-85,1
1696300385,2023-10-03 04:33,100.00,1001.04,1020.80,164,13.72,13.73,-85,1
1696300685,2023-10-03 04:38,100.00,1000.87,1020.63,164,13.68,13.69,-86,1
1696300985,2023-10-03 04:43,100.00,1000.81,1020.57,164,13.70,13.71,-86,1
1696301285,2023-10-03 04:48,100.00,1000.68,1020.44,164,13.82,13.83,-86,1
1696301585,2023-10-03 04:53,100.00,1000.69,1020.45,164,13.95,13.96,-86,1
1696301885,2023-10-03 04:58,100.00,1000.64,1020.40,164,13.93,13.94,-86,1
1696302185,2023-10-03 05:03,100.00,1000.65,1020.41,164,13.94,13.95,-86,1
1696302485,2023-10-03 05:08,100.00,1000.57,1020.33,164,13.90,13.91,-86,1
1696302785,2023-10-03 05:13,100.00,1000.60,1020.36,164,13.89,13.90,-86,1
1696303085,2023-10-03 05:18,100.00,1000.50,1020.26,164,13.76,13.77,-86,1
1696303385,2023-10-03 05:23,100.00,1000.44,1020.20,164,13.65,13.66,-86,1
1696303685,2023-10-03 05:28,100.00,1000.38,1020.14,164,13.69,13.70,-85,1
1696303985,2023-10-03 05:33,100.00,1000.31,1020.07,164,13.52,13.53,-86,1
1696304285,2023-10-03 05:38,100.00,1000.20,1019.96,164,13.61,13.62,-86,1
1696304586,2023-10-03 05:43,100.00,1000.16,1019.92,164,13.61,13.62,-87,1
1696304886,2023-10-03 05:48,100.00,1000.13,1019.89,164,13.63,13.64,-86,1
1696305186,2023-10-03 05:53,100.00,1000.12,1019.88,164,13.73,13.74,-85,1
1696305486,2023-10-03 05:58,100.00,1000.12,1019.88,164,13.70,13.71,-86,1
1696305786,2023-10-03 06:03,100.00,1000.02,1019.77,164,13.51,13.52,-87,1
1696306086,2023-10-03 06:08,100.00,999.93,1019.69,164,13.33,13.34,-86,1
1696306386,2023-10-03 06:13,100.00,999.88,1019.64,164,13.48,13.49,-86,1
1696306686,2023-10-03 06:18,100.00,999.82,1019.58,164,13.54,13.55,-86,1
1696306986,2023-10-03 06:23,100.00,999.73,1019.49,164,13.21,13.22,-86,1
1696307586,2023-10-03 06:33,100.00,999.68,1019.44,164,13.24,13.25,-85,1
1696307886,2023-10-03 06:38,100.00,999.66,1019.42,164,13.29,13.30,-86,1
1696308186,2023-10-03 06:43,100.00,999.72,1019.48,164,13.38,13.39,-86,1
1696308486,2023-10-03 06:48,100.00,999.68,1019.44,164,13.30,13.31,-85,1
1696308786,2023-10-03 06:53,100.00,999.65,1019.41,164,13.36,13.37,-85,1
1696309086,2023-10-03 06:58,100.00,999.65,1019.41,164,13.34,13.35,-86,1
1696309386,2023-10-03 07:03,100.00,999.58,1019.34,164,13.48,13.49,-85,1
1696309686,2023-10-03 07:08,100.00,999.52,1019.28,164,13.39,13.40,-86,1
1696309986,2023-10-03 07:13,100.00,999.47,1019.23,164,13.30,13.31,-86,1
1696310287,2023-10-03 07:18,100.00,999.44,1019.20,164,13.39,13.40,-86,1
1696310587,2023-10-03 07:23,100.00,999.42,1019.18,164,13.27,13.28,-85,1
1696310887,2023-10-03 07:28,100.00,999.38,1019.14,164,13.40,13.41,-86,1
1696311187,2023-10-03 07:33,100.00,999.40,1019.15,164,13.54,13.55,-88,1
1696311487,2023-10-03 07:38,100.00,999.40,1019.16,164,13.67,13.68,-86,1
1696311787,2023-10-03 07:43,100.00,999.40,1019.15,164,13.73,13.74,-86,1
1696312087,2023-10-03 07:48,100.00,999.37,1019.13,164,13.93,13.94,-85,1
1696312387,2023-10-03 07:53,100.00,999.38,1019.13,164,14.04,14.05,-87,1
1696312687,2023-10-03 07:58,100.00,999.35,1019.11,164,14.08,14.09,-85,1
1696312987,2023-10-03 08:03,100.00,999.38,1019.14,164,14.38,14.39,-86,1
1696313287,2023-10-03 08:08,100.00,999.36,1019.12,164,14.59,14.60,-85,1
1696313587,2023-10-03 08:13,100.00,999.38,1019.14,164,14.83,14.84,-84,1
1696313887,2023-10-03 08:18,100.00,999.39,1019.15,164,14.79,14.80,-85,1
1696314187,2023-10-03 08:23,100.00,999.35,1019.11,164,14.94,14.95,-85,1
1696314487,2023-10-03 08:28,100.00,999.31,1019.07,164,15.05,15.06,-85,1
1696314787,2023-10-03 08:33,100.00,999.27,1019.03,164,15.13,15.14,-86,1
1696315087,2023-10-03 08:38,100.00,999.21,1018.97,164,15.41,15.42,-86,1
1696315387,2023-10-03 08:43,100.00,999.19,1018.94,164,15.70,15.71,-85,1
1696315688,2023-10-03 08:48,100.00,999.16,1018.92,164,15.78,15.79,-86,1
1696315988,2023-10-03 08:53,100.00,998.98,1018.73,164,15.96,15.97,-88,1
1696316288,2023-10-03 08:58,100.00,998.90,1018.66,164,16.22,16.23,-86,1
1696316588,2023-10-03 09:03,100.00,998.89,1018.65,164,16.52,16.53,-86,1
1696316888,2023-10-03 09:08,100.00,998.82,1018.58,164,16.69,16.70,-86,1
1696317188,2023-10-03 09:13,100.00,998.79,1018.55,164,16.85,16.86,-87,1
1696317488,2023-10-03 09:18,100.00,998.74,1018.50,164,17.03,17.04,-85,1
1696317788,2023-10-03 09:23,100.00,998.76,1018.52,164,17.18,17.19,-86,1
1696318088,2023-10-03 09:28,100.00,998.71,1018.47,164,17.40,17.41,-86,1
1696318388,2023-10-03 09:33,100.00,998.68,1018.44,164,17.59,17.60,-87,1
1696318988,2023-10-03 09:43,100.00,998.65,1018.41,164,17.80,17.81,-85,1
1696319288,2023-10-03 09:48,100.00,998.72,1018.48,164,17.89,17.90,-87,1
1696319588,2023-10-03 09:53,100.00,998.67,1018.43,164,18.20,18.21,-87,1
1696319889,2023-10-03 09:58,100.00,998.69,1018.45,164,18.29,18.30,-85,1
1696320189,2023-10-03 10:03,100.00,998.63,1018.39,164,18.45,18.46,-86,1
1696320489,2023-10-03 10:08,100.00,998.63,1018.38,164,18.63,18.64,-86,1
1696320789,2023-10-03 10:13,100.00,998.53,1018.29,164,18.87,18.89,-86,1
1696321389,2023-10-03 10:23,100.00,998.37,1018.13,164,19.10,19.12,-86,1
1696321689,2023-10-03 10:28,100.00,998.35,1018.11,164,19.41,19.43,-87,1
1696321989,2023-10-03 10:33,100.00,998.33,1018.09,164,19.57,19.59,-86,1
1696322289,2023-10-03 10:38,100.00,998.16,1017.92,164,19.62,19.64,-86,1
1696322589,2023-10-03 10:43,100.00,998.12,1017.88,164,19.82,19.84,-85,1
1696323189,2023-10-03 10:53,100.00,997.89,1017.65,164,20.18,20.20,-86,1
1696323490,2023-10-03 10:58,100.00,997.81,1017.57,164,20.26,20.28,-87,1
1696323790,2023-10-03 11:03,100.00,997.71,1017.46,164,20.60,20.62,-86,1
1696324090,2023-10-03 11:08,100.00,997.64,1017.40,164,20.67,20.69,-86,1
1696324390,2023-10-03 11:13,100.00,997.50,1017.26,164,20.78,20.80,-86,1
1696324690,2023-10-03 11:18,100.00,997.37,1017.13,164,20.97,20.99,-87,1
1696324990,2023-10-03 11:23,100.00,997.39,1017.15,164,21.32,21.34,-86,1
1696325290,2023-10-03 11:28,100.00,997.34,1017.10,164,21.56,21.58,-89,1
1696325590,2023-10-03 11:33,100.00,997.23,1016.99,164,21.71,21.73,-88,1
1696325890,2023-10-03 11:38,100.00,997.18,1016.94,164,21.84,21.86,-87,1
1696326190,2023-10-03 11:43,100.00,997.17,1016.93,164,21.89,21.91,-87,1
1696326490,2023-10-03 11:48,100.00,997.15,1016.90,164,22.16,22.18,-85,1
1696326790,2023-10-03 11:53,100.00,997.07,1016.83,164,22.19,22.21,-87,1
1696327090,2023-10-03 11:58,100.00,997.05,1016.81,164,22.41,22.43,-87,1
1696327390,2023-10-03 12:03,100.00,997.05,1016.81,164,22.44,22.46,-85,1
1696327690,2023-10-03 12:08,100.00,996.93,1016.69,164,22.51,22.53,-87,1
1696327990,2023-10-03 12:13,100.00,996.93,1016.69,164,22.70,22.72,-85,1
1696328290,2023-10-03 12:18,100.00,996.87,1016.63,164,23.10,23.12,-85,1
1696328590,2023-10-03 12:23,100.00,996.76,1016.52,164,22.95,22.97,-85,1
1696328890,2023-10-03 12:28,100.00,996.68,1016.44,164,22.93,22.95,-86,1
1696329191,2023-10-03 12:33,100.00,996.60,1016.36,164,23.22,23.24,-87,1
1696329491,2023-10-03 12:38,100.00,996.54,1016.30,164,23.46,23.48,-85,1
1696329791,2023-10-03 12:43,100.00,996.50,1016.26,164,23.68,23.70,-86,1
1696330091,2023-10-03 12:48,100.00,996.42,1016.18,164,23.64,23.66,-87,1
1696330391,2023-10-03 12:53,100.00,996.33,1016.09,164,24.06,24.08,-86,1
1696330691,2023-10-03 12:58,100.00,996.19,1015.95,164,24.24,24.26,-86,1
1696330991,2023-10-03 13:03,100.00,996.07,1015.83,164,24.03,24.05,-87,1
1696331291,2023-10-03 13:08,100.00,995.96,1015.72,164,24.51,24.53,-86,1
1696331591,2023-10-03 13:13,100.00,995.89,1015.65,164,24.65,24.67,-87,1
1696331891,2023-10-03 13:18,100.00,995.90,1015.66,164,24.62,24.64,-88,1
1696332191,2023-10-03 13:23,100.00,995.79,1015.54,164,24.54,24.56,-88,1
1696332491,2023-10-03 13:28,100.00,995.75,1015.51,164,24.72,24.74,-87,1
1696332791,2023-10-03 13:33,100.00,995.67,1015.43,164,24.95,24.97,-86,1
1696333091,2023-10-03 13:38,100.00,995.60,1015.36,164,24.56,24.58,-88,1
1696333391,2023-10-03 13:43,100.00,995.50,1015.26,164,24.83,24.85,-87,1
1696333692,2023-10-03 13:48,100.00,995.43,1015.19,164,25.17,25.19,-88,1
1696333992,2023-10-03 13:53,100.00,995.27,1015.03,164,25.13,25.15,-88,1
1696334292,2023-10-03 13:58,100.00,995.17,1014.93,164,25.60,25.62,-89,1
1696334592,2023-10-03 14:03,100.00,995.14,1014.90,164,25.52,25.54,-88,1
1696334892,2023-10-03 14:08,100.00,995.11,1014.87,164,25.63,25.65,-87,1
1696335192,2023-10-03 14:13,100.00,995.00,1014.76,164,25.35,25.37,-87,1
1696335792,2023-10-03 14:23,100.00,994.92,1014.68,164,25.66,25.68,-87,1
1696336092,2023-10-03 14:28,100.00,994.90,1014.65,164,25.42,25.44,-88,1
1696336392,2023-10-03 14:33,100.00,994.82,1014.58,164,25.70,25.72,-88,1
1696336692,2023-10-03 14:38,99.13,994.71,1014.47,164,25.98,25.85,-89,1
1696336992,2023-10-03 14:43,100.00,994.62,1014.38,164,25.65,25.67,-88,1
1696337292,2023-10-03 14:48,100.00,994.59,1014.35,164,25.14,25.16,-89,1
1696337592,2023-10-03 14:53,100.00,994.46,1014.21,164,24.90,24.92,-84,1
1696337892,2023-10-03 14:58,100.00,994.41,1014.16,164,25.20,25.22,-84,1
1696338192,2023-10-03 15:03,100.00,994.38,1014.14,164,25.28,25.30,-84,1
1696338493,2023-10-03 15:08,100.00,994.22,1013.98,164,25.47,25.49,-87,1
1696338793,2023-10-03 15:13,100.00,994.16,1013.92,164,25.45,25.47,-87,1
1696339093,2023-10-03 15:18,100.00,994.12,1013.88,164,25.24,25.26,-87,1
1696339393,2023-10-03 15:23,100.00,994.13,1013.89,164,25.06,25.08,-87,1
1696339693,2023-10-03 15:28,100.00,994.08,1013.84,164,25.23,25.25,-86,1
1696339993,2023-10-03 15:33,100.00,993.95,1013.71,164,25.57,25.59,-87,1
1696340293,2023-10-03 15:38,100.00,993.90,1013.65,164,25.66,25.68,-86,1
1696340593,2023-10-03 15:43,100.00,993.85,1013.61,164,25.73,25.75,-86,1
1696340893,2023-10-03 15:48,100.00,993.77,1013.53,164,25.77,25.79,-87,1
1696341193,2023-10-03 15:53,100.00,993.71,1013.47,164,25.51,25.53,-87,1
1696341793,2023-10-03 16:03,100.00,993.53,1013.29,164,25.83,25.85,-87,1
1696342093,2023-10-03 16:08,98.08,993.48,1013.24,164,26.15,25.84,-87,1
1696342393,2023-10-03 16:13,89.17,993.27,1013.03,164,25.95,24.04,-87,1
1696342693,2023-10-03 16:18,85.95,993.18,1012.94,164,25.87,23.35,-87,1
1696342993,2023-10-03 16:23,85.72,993.14,1012.90,164,25.93,23.37,-88,1
1696343293,2023-10-03 16:28,86.45,993.07,1012.83,164,25.77,23.35,-87,1
1696343594,2023-10-03 16:33,87.68,993.01,1012.77,164,25.87,23.68,-87,1
1696343894,2023-10-03 16:38,88.10,992.92,1012.68,164,25.48,23.38,-86,1
1696344194,2023-10-03 16:43,89.66,992.80,1012.56,164,25.50,23.69,-86,1
1696344494,2023-10-03 16:48,90.66,992.87,1012.63,164,25.35,23.73,-87,1
1696344794,2023-10-03 16:53,91.14,992.86,1012.62,164,25.13,23.60,-86,1
1696345094,2023-10-03 16:58,95.38,992.87,1012.63,164,24.89,24.12,-87,1
1696345394,2023-10-03 17:03,96.77,992.76,1012.52,164,24.83,24.30,-85,1
1696345694,2023-10-03 17:08,99.84,992.80,1012.56,164,24.65,24.64,-85,1
1696345994,2023-10-03 17:13,100.00,992.86,1012.62,164,24.39,24.41,-85,1
1696346294,2023-10-03 17:18,100.00,992.81,1012.57,164,24.29,24.31,-85,1
1696346594,2023-10-03 17:23,100.00,993.02,1012.78,164,24.22,24.24,-85,1
1696346894,2023-10-03 17:28,100.00,993.07,1012.83,164,24.00,24.02,-86,1
1696347194,2023-10-03 17:33,100.00,993.11,1012.87,164,23.95,23.97,-85,1
1696347494,2023-10-03 17:38,100.00,993.09,1012.85,164,23.85,23.87,-85,1
1696347794,2023-10-03 17:43,100.00,993.17,1012.93,164,23.67,23.69,-85,1
1696348094,2023-10-03 17:48,100.00,993.06,1012.82,164,23.48,23.50,-85,1
1696348394,2023-10-03 17:53,100.00,993.12,1012.88,164,23.31,23.33,-84,1
1696348694,2023-10-03 17:58,100.00,993.02,1012.78,164,23.22,23.24,-85,1
1696348994,2023-10-03 18:03,100.00,993.04,1012.79,164,23.10,23.12,-85,1
1696349294,2023-10-03 18:08,100.00,993.06,1012.82,164,22.91,22.93,-85,1
1696349595,2023-10-03 18:13,100.00,993.09,1012.85,164,22.89,22.91,-85,1
1696349895,2023-10-03 18:18,100.00,993.12,1012.88,164,22.81,22.83,-84,1
1696350495,2023-10-03 18:28,100.00,992.92,1012.68,164,22.73,22.75,-86,1
1696350795,2023-10-03 18:33,100.00,992.90,1012.66,164,22.55,22.57,-85,1
1696351095,2023-10-03 18:38,100.00,992.89,1012.65,164,22.34,22.36,-85,1
1696351395,2023-10-03 18:43,100.00,992.95,1012.71,164,22.41,22.43,-87,1
1696351695,2023-10-03 18:48,100.00,992.94,1012.70,164,22.42,22.44,-86,1
1696351995,2023-10-03 18:53,100.00,992.94,1012.70,164,22.31,22.33,-85,1
1696352295,2023-10-03 18:58,100.00,992.89,1012.65,164,22.65,22.67,-86,1
1696352595,2023-10-03 19:03,100.00,992.82,1012.58,164,22.56,22.58,-86,1
1696352895,2023-10-03 19:08,100.00,992.86,1012.62,164,22.59,22.61,-85,1
1696353195,2023-10-03 19:13,100.00,992.89,1012.65,164,22.39,22.41,-85,1
1696353795,2023-10-03 19:23,100.00,992.92,1012.68,164,22.35,22.37,-86,1
1696354095,2023-10-03 19:28,100.00,992.91,1012.67,164,22.19,22.21,-86,1
1696354395,2023-10-03 19:33,100.00,992.78,1012.54,164,22.09,22.11,-86,1
1696354696,2023-10-03 19:38,100.00,992.76,1012.52,164,22.01,22.03,-85,1
1696354996,2023-10-03 19:43,100.00,992.73,1012.49,164,21.96,21.98,-85,1
1696355296,2023-10-03 19:48,100.00,992.67,1012.43,164,21.93,21.95,-85,1
1696355596,2023-10-03 19:53,100.00,992.73,1012.49,164,21.80,21.82,-85,1
1696355896,2023-10-03 19:58,100.00,992.67,1012.43,164,21.73,21.75,-86,1
1696356196,2023-10-03 20:03,100.00,992.56,1012.32,164,21.64,21.66,-86,1
1696356496,2023-10-03 20:08,100.00,992.68,1012.44,164,21.61,21.63,-86,1
1696357096,2023-10-03 20:18,100.00,992.61,1012.37,164,21.48,21.50,-85,1
1696357396,2023-10-03 20:23,100.00,992.64,1012.40,164,21.64,21.66,-86,1
1696357696,2023-10-03 20:28,100.00,992.63,1012.39,164,21.52,21.54,-86,1
1696357996,2023-10-03 20:33,100.00,992.61,1012.37,164,21.42,21.44,-85,1
1696358296,2023-10-03 20:38,100.00,992.60,1012.36,164,21.34,21.36,-86,1
1696358596,2023-10-03 20:43,100.00,992.52,1012.28,164,21.46,21.48,-85,1
1696358896,2023-10-03 20:48,100.00,992.48,1012.23,164,21.46,21.48,-85,1
1696359196,2023-10-03 20:53,100.00,992.43,1012.19,164,21.47,21.49,-85,1
1696359496,2023-10-03 20:58,100.00,992.38,1012.14,164,21.19,21.21,-85,1
1696359796,2023-10-03 21:03,100.00,992.32,1012.08,164,21.34,21.36,-86,1
1696360400,2023-10-03 21:13,100.00,992.27,1012.03,164,21.27,21.29,-85,1
1696360700,2023-10-03 21:18,100.00,992.25,1012.01,164,21.24,21.26,-85,1
1696361000,2023-10-03 21:23,100.00,992.20,1011.96,164,21.14,21.16,-86,1
1696361300,2023-10-03 21:28,100.00,992.21,1011.96,164,21.07,21.09,-85,1
1696361600,2023-10-03 21:33,100.00,992.16,1011.92,164,21.04,21.06,-85,1
1696361900,2023-10-03 21:38,100.00,992.11,1011.86,164,21.02,21.04,-86,1
1696362200,2023-10-03 21:43,100.00,992.04,1011.80,164,20.94,20.96,-85,1
1696362500,2023-10-03 21:48,100.00,992.03,1011.79,164,20.90,20.92,-86,1
1696362800,2023-10-03 21:53,100.00,991.94,1011.70,164,20.88,20.90,-86,1
1696363100,2023-10-03 21:58,100.00,991.83,1011.59,164,20.81,20.83,-86,1
1696363400,2023-10-03 22:03,100.00,991.86,1011.62,164,20.85,20.87,-86,1
1696363700,2023-10-03 22:08,100.00,991.74,1011.49,164,20.85,20.87,-86,1
1696364000,2023-10-03 22:13,100.00,991.73,1011.49,164,20.82,20.84,-86,1
1696364300,2023-10-03 22:18,100.00,991.72,1011.48,164,20.86,20.88,-86,1
1696364600,2023-10-03 22:23,100.00,991.70,1011.46,164,20.62,20.64,-86,1
1696364900,2023-10-03 22:28,100.00,991.71,1011.47,164,20.71,20.73,-85,1
1696365200,2023-10-03 22:33,100.00,991.77,1011.53,164,20.64,20.66,-86,1
1696365500,2023-10-03 22:38,100.00,991.76,1011.52,164,20.51,20.53,-85,1
1696365801,2023-10-03 22:43,100.00,991.64,1011.40,164,20.65,20.67,-86,1
1696366101,2023-10-03 22:48,100.00,991.54,1011.30,164,20.57,20.59,-86,1
1696366401,2023-10-03 22:53,100.00,991.66,1011.42,164,20.55,20.57,-86,1
1696366701,2023-10-03 22:58,100.00,991.64,1011.40,164,20.59,20.61,-85,1
1696367001,2023-10-03 23:03,100.00,991.69,1011.45,164,20.70,20.72,-86,1
1696367301,2023-10-03 23:08,100.00,991.90,1011.66,164,20.86,20.88,-86,1
1696367601,2023-10-03 23:13,100.00,991.93,1011.69,164,20.94,20.96,-86,1
1696367901,2023-10-03 23:18,100.00,992.34,1012.10,164,21.13,21.15,-86,1
1696368201,2023-10-03 23:23,100.00,992.70,1012.46,164,21.31,21.33,-84,1
1696368501,2023-10-03 23:28,100.00,993.32,1013.08,164,21.39,21.41,-86,1
1696368801,2023-10-03 23:33,100.00,993.80,1013.56,164,20.29,20.31,-85,1
1696369101,2023-10-03 23:38,100.00,994.30,1014.06,164,19.36,19.38,-86,1
1696369401,2023-10-03 23:43,100.00,994.80,1014.56,164,18.83,18.84,-86,1
1696369701,2023-10-03 23:48,100.00,994.92,1014.68,164,18.59,18.60,-87,1
1696370001,2023-10-03 23:53,100.00,995.00,1014.76,164,18.33,18.34,-87,1
1696370301,2023-10-03 23:58,100.00,994.82,1014.58,164,18.27,18.28,-84,1