1696370601,2023-10-04 00:03,100.00,994.70,1014.46,164,18.36,18.37,-83,1
1696370901,2023-10-04 00:08,100.00,994.60,1014.36,164,17.90,17.91,-85,1
1696371202,2023-10-04 00:13,100.00,994.38,1014.14,164,17.13,17.14,-85,1
1696371502,2023-10-04 00:18,100.00,994.70,1014.46,164,16.82,16.83,-85,1
1696371802,2023-10-04 00:23,100.00,994.78,1014.54,164,16.34,16.35,-85,1
1696372102,2023-10-04 00:28,100.00,994.94,1014.70,164,16.15,16.16,-85,1
1696372402,2023-10-04 00:33,100.00,995.21,1014.97,164,16.08,16.09,-84,1
1696372702,2023-10-04 00:38,100.00,995.32,1015.08,164,15.79,15.80,-85,1
1696373002,2023-10-04 00:43,100.00,995.54,1015.30,164,15.65,15.66,-86,1
1696373302,2023-10-04 00:48,100.00,995.90,1015.66,164,15.58,15.59,-85,1
1696373602,2023-10-04 00:53,100.00,996.41,1016.16,164,15.39,15.40,-84,1
1696373902,2023-10-04 00:58,100.00,996.34,1016.10,164,15.47,15.48,-85,1
1696374502,2023-10-04 01:08,100.00,996.25,1016.01,164,15.45,15.46,-86,1
1696374802,2023-10-04 01:13,100.00,996.11,1015.87,164,15.31,15.32,-86,1
1696375102,2023-10-04 01:18,100.00,996.19,1015.95,164,15.38,15.39,-85,1
1696375402,2023-10-04 01:23,100.00,996.31,1016.07,164,15.24,15.25,-85,1
1696375702,2023-10-04 01:28,100.00,996.49,1016.25,164,15.16,15.17,-85,1
1696376002,2023-10-04 01:33,100.00,996.50,1016.26,164,15.23,15.24,-85,1
1696376603,2023-10-04 01:43,100.00,996.41,1016.17,164,15.29,15.30,-85,1
1696376903,2023-10-04 01:48,100.00,996.16,1015.92,164,15.32,15.33,-84,1
1696377203,2023-10-04 01:53,100.00,996.35,1016.10,164,15.14,15.15,-85,1
1696377803,2023-10-04 02:03,100.00,996.93,1016.69,164,15.01,15.02,-85,1
1696378103,2023-10-04 02:08,100.00,997.01,1016.77,164,14.95,14.96,-85,1
1696378403,2023-10-04 02:13,100.00,997.03,1016.79,164,15.03,15.04,-84,1
1696379003,2023-10-04 02:23,100.00,997.37,1017.13,164,14.93,14.94,-85,1
1696379303,2023-10-04 02:28,100.00,997.49,1017.25,164,14.86,14.87,-85,1
1696379603,2023-10-04 02:33,100.00,997.63,1017.39,164,14.98,14.99,-86,1
1696379903,2023-10-04 02:38,100.00,997.74,1017.49,164,14.99,15.00,-86,1
1696380203,2023-10-04 02:43,100.00,997.95,1017.71,164,14.99,15.00,-86,1
1696380503,2023-10-04 02:48,100.00,998.04,1017.80,164,14.91,14.92,-83,1
1696380803,2023-10-04 02:53,100.00,998.01,1017.77,164,14.88,14.89,-83,1
1696381103,2023-10-04 02:58,100.00,998.36,1018.12,164,14.93,14.94,-83,1
1696381404,2023-10-04 03:03,100.00,998.53,1018.29,164,14.73,14.74,-83,1
1696381704,2023-10-04 03:08,100.00,998.70,1018.46,164,14.47,14.48,-83,1
1696382004,2023-10-04 03:13,100.00,998.69,1018.44,164,14.28,14.29,-83,1
1696382604,2023-10-04 03:23,100.00,998.74,1018.50,164,14.08,14.09,-83,1
1696382904,2023-10-04 03:28,100.00,998.98,1018.74,164,13.98,13.99,-83,1
1696383204,2023-10-04 03:33,100.00,999.13,1018.89,164,14.01,14.02,-83,1
1696383504,2023-10-04 03:38,100.00,999.27,1019.02,164,13.95,13.96,-83,1
1696383804,2023-10-04 03:43,100.00,999.54,1019.30,164,13.96,13.97,-84,1
1696384104,2023-10-04 03:48,100.00,999.57,1019.32,164,13.87,13.88,-84,1
1696384404,2023-10-04 03:53,100.00,999.68,1019.44,164,13.95,13.96,-84,1
1696384704,2023-10-04 03:58,100.00,999.73,1019.49,164,13.90,13.91,-84,1
1696385004,2023-10-04 04:03,100.00,999.76,1019.51,164,13.69,13.70,-84,1
1696385304,2023-10-04 04:08,100.00,999.92,1019.68,164,13.67,13.68,-84,1
1696385604,2023-10-04 04:13,100.00,1000.01,1019.77,164,13.59,13.60,-84,1
1696385904,2023-10-04 04:18,100.00,1000.04,1019.80,164,13.36,13.37,-85,1
1696386204,2023-10-04 04:23,100.00,1000.15,1019.91,164,13.34,13.35,-84,1
1696386505,2023-10-04 04:28,100.00,1000.26,1020.02,164,13.43,13.44,-84,1
1696386805,2023-10-04 04:33,100.00,1000.38,1020.14,164,13.28,13.29,-84,1
1696387105,2023-10-04 04:38,100.00,1000.55,1020.31,164,13.52,13.53,-85,1
1696387405,2023-10-04 04:43,100.00,1000.62,1020.38,164,13.74,13.75,-84,1
1696387705,2023-10-04 04:48,100.00,1000.64,1020.40,164,13.55,13.56,-85,1
1696388005,2023-10-04 04:53,100.00,1000.72,1020.48,164,13.40,13.41,-85,1
1696388305,2023-10-04 04:58,100.00,1000.72,1020.48,164,13.23,13.24,-85,1
1696388605,2023-10-04 05:03,100.00,1000.94,1020.70,164,13.08,13.09,-85,1
1696388905,2023-10-04 05:08,100.00,1001.16,1020.92,164,12.84,12.85,-84,1
1696389205,2023-10-04 05:13,100.00,1001.12,1020.88,164,12.83,12.84,-85,1
1696389505,2023-10-04 05:18,100.00,1001.24,1021.00,164,12.76,12.77,-85,1
1696389805,2023-10-04 05:23,100.00,1001.30,1021.06,164,12.82,12.83,-85,1
1696390105,2023-10-04 05:28,100.00,1001.51,1021.27,164,12.88,12.89,-85,1
1696390405,2023-10-04 05:33,100.00,1001.60,1021.35,164,13.04,13.05,-84,1
1696390705,2023-10-04 05:38,100.00,1001.57,1021.33,164,13.16,13.17,-85,1
1696391005,2023-10-04 05:43,100.00,1001.64,1021.39,164,13.02,13.03,-85,1
1696391305,2023-10-04 05:48,100.00,1001.72,1021.48,164,13.03,13.04,-85,1
1696391605,2023-10-04 05:53,100.00,1001.82,1021.58,164,13.11,13.12,-85,1
1696391906,2023-10-04 05:58,100.00,1001.78,1021.54,164,13.08,13.09,-86,1
1696392206,2023-10-04 06:03,100.00,1001.74,1021.50,164,13.04,13.05,-86,1
1696392506,2023-10-04 06:08,100.00,1001.76,1021.51,164,13.04,13.05,-85,1
1696392806,2023-10-04 06:13,100.00,1001.85,1021.61,164,13.07,13.08,-86,1
1696393106,2023-10-04 06:18,100.00,1001.91,1021.67,164,13.13,13.14,-86,1
1696393406,2023-10-04 06:23,100.00,1002.00,1021.76,164,13.06,13.07,-86,1
1696393706,2023-10-04 06:28,100.00,1001.99,1021.75,164,12.98,12.99,-86,1
1696394006,2023-10-04 06:33,100.00,1002.13,1021.89,164,12.98,12.99,-85,1
1696394306,2023-10-04 06:38,100.00,1002.14,1021.90,164,12.90,12.91,-86,1
1696394606,2023-10-04 06:43,100.00,1002.12,1021.88,164,12.99,13.00,-87,1
1696394906,2023-10-04 06:48,100.00,1002.12,1021.88,164,12.90,12.91,-86,1
1696395206,2023-10-04 06:53,100.00,1002.23,1021.99,164,12.85,12.86,-87,1
1696395506,2023-10-04 06:58,100.00,1002.27,1022.03,164,12.88,12.89,-86,1
1696395806,2023-10-04 07:03,100.00,1002.43,1022.19,164,12.82,12.83,-85,1
1696396106,2023-10-04 07:08,100.00,1002.43,1022.19,164,12.90,12.91,-85,1
1696396406,2023-10-04 07:13,100.00,1002.35,1022.11,164,12.81,12.82,-87,1
1696396706,2023-10-04 07:18,100.00,1002.33,1022.09,164,12.78,12.79,-85,1
1696397006,2023-10-04 07:23,100.00,1002.44,1022.20,164,12.80,12.81,-86,1
1696397306,2023-10-04 07:28,100.00,1002.55,1022.31,164,12.97,12.98,-86,1
1696397607,2023-10-04 07:33,100.00,1002.49,1022.25,164,13.06,13.07,-87,1
1696397907,2023-10-04 07:38,100.00,1002.62,1022.38,164,13.08,13.09,-86,1
1696398207,2023-10-04 07:43,100.00,1002.56,1022.32,164,13.03,13.04,-85,1
1696398507,2023-10-04 07:48,100.00,1002.68,1022.44,164,13.28,13.29,-88,1
1696398807,2023-10-04 07:53,100.00,1002.60,1022.36,164,13.08,13.09,-88,1
1696399107,2023-10-04 07:58,100.00,1002.73,1022.49,164,12.99,13.00,-89,1
1696399407,2023-10-04 08:03,100.00,1002.91,1022.66,164,13.12,13.13,-87,1
1696399707,2023-10-04 08:08,100.00,1002.99,1022.75,164,13.29,13.30,-88,1
1696400007,2023-10-04 08:13,100.00,1002.99,1022.75,164,13.29,13.30,-88,1
1696400307,2023-10-04 08:18,100.00,1003.09,1022.84,164,13.41,13.42,-89,1
1696400607,2023-10-04 08:23,100.00,1003.24,1023.00,164,13.48,13.49,-88,1
1696400907,2023-10-04 08:28,100.00,1003.26,1023.02,164,13.54,13.55,-88,1
1696401207,2023-10-04 08:33,100.00,1003.27,1023.02,164,13.53,13.54,-88,1
1696401507,2023-10-04 08:38,100.00,1003.25,1023.01,164,13.53,13.54,-89,1
1696401807,2023-10-04 08:43,100.00,1003.27,1023.03,164,13.58,13.59,-88,1
1696402107,2023-10-04 08:48,100.00,1003.36,1023.12,164,13.63,13.64,-89,1
1696402408,2023-10-04 08:53,100.00,1003.43,1023.19,164,13.65,13.66,-90,1
1696402708,2023-10-04 08:58,100.00,1003.45,1023.21,164,13.66,13.67,-88,1
1696403008,2023-10-04 09:03,100.00,1003.53,1023.29,164,13.82,13.83,-89,1
1696403308,2023-10-04 09:08,100.00,1003.62,1023.38,164,13.74,13.75,-89,1
1696403608,2023-10-04 09:13,100.00,1003.74,1023.50,164,14.01,14.02,-93,1
1696403908,2023-10-04 09:18,100.00,1003.82,1023.58,164,14.26,14.27,-88,1
1696404208,2023-10-04 09:23,100.00,1003.90,1023.66,164,14.21,14.22,-89,1
1696404508,2023-10-04 09:28,100.00,1004.02,1023.78,164,14.33,14.34,-91,1
1696404808,2023-10-04 09:33,100.00,1004.10,1023.86,164,14.43,14.44,-91,1
1696405108,2023-10-04 09:38,100.00,1004.07,1023.83,164,14.39,14.40,-90,1
1696405408,2023-10-04 09:43,100.00,1004.10,1023.86,164,14.71,14.72,-90,1
1696405708,2023-10-04 09:48,100.00,1004.19,1023.95,164,14.64,14.65,-88,1
1696406008,2023-10-04 09:53,100.00,1004.24,1024.00,164,14.68,14.69,-90,1
1696406308,2023-10-04 09:58,100.00,1004.26,1024.02,164,14.64,14.65,-90,1
1696406608,2023-10-04 10:03,100.00,1004.31,1024.07,164,14.60,14.61,-93,1
1696406909,2023-10-04 10:08,100.00,1004.37,1024.13,164,14.72,14.73,-91,1
1696407209,2023-10-04 10:13,100.00,1004.40,1024.16,164,14.96,14.97,-91,1
1696407509,2023-10-04 10:18,100.00,1004.39,1024.15,164,14.97,14.98,-92,1
1696407809,2023-10-04 10:23,100.00,1004.47,1024.23,164,15.16,15.17,-89,1
1696408109,2023-10-04 10:28,100.00,1004.43,1024.19,164,15.29,15.30,-86,1
1696408409,2023-10-04 10:33,100.00,1004.59,1024.35,164,15.22,15.23,-89,1
1696408709,2023-10-04 10:38,100.00,1004.54,1024.30,164,15.24,15.25,-89,1
1696409009,2023-10-04 10:43,100.00,1004.51,1024.27,164,15.07,15.08,-88,1
1696409309,2023-10-04 10:48,100.00,1004.45,1024.21,164,15.29,15.30,-92,1
1696409609,2023-10-04 10:53,100.00,1004.40,1024.16,164,15.07,15.08,-90,1
1696409909,2023-10-04 10:58,100.00,1004.33,1024.09,164,15.15,15.16,-90,1
1696410209,2023-10-04 11:03,100.00,1004.47,1024.22,164,15.19,15.20,-89,1
1696410509,2023-10-04 11:08,100.00,1004.46,1024.22,164,15.20,15.21,-90,1
1696410809,2023-10-04 11:13,100.00,1004.49,1024.25,164,15.40,15.41,-89,1
1696411109,2023-10-04 11:18,100.00,1004.44,1024.20,164,15.15,15.16,-89,1
1696411409,2023-10-04 11:23,100.00,1004.41,1024.17,164,15.26,15.27,-89,1
1696411710,2023-10-04 11:28,100.00,1004.38,1024.14,164,15.62,15.63,-90,1
1696412010,2023-10-04 11:33,100.00,1004.40,1024.16,164,15.56,15.57,-89,1
1696412310,2023-10-04 11:38,100.00,1004.56,1024.32,164,15.48,15.49,-91,1
1696412610,2023-10-04 11:43,100.00,1004.52,1024.28,164,15.92,15.93,-87,1
1696412910,2023-10-04 11:48,100.00,1004.52,1024.28,164,15.80,15.81,-88,1
1696413210,2023-10-04 11:53,100.00,1004.43,1024.19,164,15.79,15.80,-88,1
1696413510,2023-10-04 11:58,100.00,1004.37,1024.13,164,15.78,15.79,-88,1
1696413810,2023-10-04 12:03,100.00,1004.42,1024.18,164,16.15,16.16,-89,1
1696414110,2023-10-04 12:08,100.00,1004.36,1024.12,164,16.06,16.07,-89,1
1696414410,2023-10-04 12:13,100.00,1004.43,1024.19,164,16.31,16.32,-87,1
1696414710,2023-10-04 12:18,100.00,1004.54,1024.30,164,16.23,16.24,-90,1
1696415010,2023-10-04 12:23,100.00,1004.49,1024.25,164,16.01,16.02,-90,1
1696415310,2023-10-04 12:28,100.00,1004.56,1024.32,164,16.30,16.31,-89,1
1696415610,2023-10-04 12:33,100.00,1004.49,1024.25,164,16.09,16.10,-90,1
1696415910,2023-10-04 12:38,100.00,1004.61,1024.37,164,16.31,16.32,-88,1
1696416210,2023-10-04 12:43,100.00,1004.62,1024.37,164,16.32,16.33,-91,1
1696416510,2023-10-04 12:48,100.00,1004.52,1024.28,164,15.91,15.92,-90,1
1696416811,2023-10-04 12:53,100.00,1004.54,1024.30,164,15.91,15.92,-89,1
1696417111,2023-10-04 12:58,100.00,1004.56,1024.32,164,15.95,15.96,-90,1
1696417411,2023-10-04 13:03,100.00,1004.53,1024.29,164,16.24,16.25,-89,1
1696417711,2023-10-04 13:08,100.00,1004.51,1024.27,164,15.85,15.86,-88,1
1696418011,2023-10-04 13:13,100.00,1004.60,1024.36,164,15.92,15.93,-89,1
1696418311,2023-10-04 13:18,100.00,1004.64,1024.40,164,16.08,16.09,-87,1
1696418611,2023-10-04 13:23,100.00,1004.64,1024.40,164,15.83,15.84,-88,1
1696418911,2023-10-04 13:28,100.00,1004.54,1024.30,164,15.72,15.73,-88,1
1696419211,2023-10-04 13:33,100.00,1004.62,1024.38,164,15.70,15.71,-88,1
1696419511,2023-10-04 13:38,100.00,1004.63,1024.39,164,15.91,15.92,-88,1
1696419811,2023-10-04 13:43,100.00,1004.54,1024.30,164,16.39,16.40,-88,1
1696420111,2023-10-04 13:48,100.00,1004.59,1024.35,164,16.25,16.26,-86,1
1696420411,2023-10-04 13:53,100.00,1004.52,1024.28,164,16.40,16.41,-87,1
1696420711,2023-10-04 13:58,100.00,1004.47,1024.23,164,16.55,16.56,-85,1
1696421011,2023-10-04 14:03,100.00,1004.43,1024.19,164,16.59,16.60,-88,1
1696421311,2023-10-04 14:08,100.00,1004.47,1024.23,164,16.76,16.77,-88,1
1696421611,2023-10-04 14:13,100.00,1004.45,1024.21,164,16.85,16.86,-88,1
1696421911,2023-10-04 14:18,100.00,1004.52,1024.28,164,16.91,16.92,-87,1
1696422211,2023-10-04 14:23,100.00,1004.45,1024.21,164,16.75,16.76,-88,1
1696422512,2023-10-04 14:28,100.00,1004.43,1024.19,164,16.73,16.74,-88,1
1696422812,2023-10-04 14:33,100.00,1004.48,1024.24,164,16.62,16.63,-86,1
1696423112,2023-10-04 14:38,100.00,1004.42,1024.18,164,16.58,16.59,-88,1
1696423412,2023-10-04 14:43,100.00,1004.40,1024.16,164,16.61,16.62,-87,1
1696423712,2023-10-04 14:48,100.00,1004.38,1024.14,164,16.83,16.84,-86,1
1696424012,2023-10-04 14:53,100.00,1004.43,1024.19,164,16.63,16.64,-86,1
1696424312,2023-10-04 14:58,100.00,1004.42,1024.18,164,16.69,16.70,-87,1
1696424612,2023-10-04 15:03,100.00,1004.41,1024.17,164,16.66,16.67,-87,1
1696424912,2023-10-04 15:08,100.00,1004.43,1024.19,164,16.71,16.72,-87,1
1696425212,2023-10-04 15:13,100.00,1004.39,1024.15,164,16.47,16.48,-85,1
1696425512,2023-10-04 15:18,100.00,1004.51,1024.27,164,16.50,16.51,-86,1
1696425812,2023-10-04 15:23,100.00,1004.50,1024.26,164,16.49,16.50,-88,1
1696426112,2023-10-04 15:28,100.00,1004.40,1024.15,164,16.49,16.50,-87,1
1696426412,2023-10-04 15:33,100.00,1004.39,1024.15,164,16.36,16.37,-86,1
1696426712,2023-10-04 15:38,100.00,1004.34,1024.10,164,16.54,16.55,-87,1
1696427012,2023-10-04 15:43,100.00,1004.27,1024.03,164,16.39,16.40,-87,1
1696427312,2023-10-04 15:48,100.00,1004.21,1023.97,164,16.18,16.19,-88,1
1696427613,2023-10-04 15:53,100.00,1004.25,1024.01,164,16.69,16.70,-88,1
1696427913,2023-10-04 15:58,100.00,1004.37,1024.13,164,16.51,16.52,-88,1
1696428213,2023-10-04 16:03,100.00,1004.36,1024.12,164,16.34,16.35,-87,1
1696428513,2023-10-04 16:08,100.00,1004.22,1023.98,164,16.44,16.45,-88,1
1696428813,2023-10-04 16:13,100.00,1004.34,1024.10,164,16.29,16.30,-87,1
1696429113,2023-10-04 16:18,100.00,1004.30,1024.06,164,16.10,16.11,-88,1
1696429413,2023-10-04 16:23,100.00,1004.35,1024.11,164,16.18,16.19,-88,1
1696429713,2023-10-04 16:28,100.00,1004.48,1024.24,164,16.28,16.29,-87,1
1696430013,2023-10-04 16:33,100.00,1004.39,1024.15,164,15.85,15.86,-88,1
1696430313,2023-10-04 16:38,100.00,1004.38,1024.14,164,15.93,15.94,-88,1
1696430613,2023-10-04 16:43,100.00,1004.33,1024.09,164,15.62,15.63,-88,1
1696430913,2023-10-04 16:48,100.00,1004.31,1024.07,164,15.76,15.77,-87,1
1696431213,2023-10-04 16:53,100.00,1004.26,1024.02,164,15.69,15.70,-88,1
1696431513,2023-10-04 16:58,100.00,1004.32,1024.08,164,15.63,15.64,-87,1
1696431813,2023-10-04 17:03,100.00,1004.35,1024.11,164,15.68,15.69,-88,1
1696432113,2023-10-04 17:08,100.00,1004.44,1024.20,164,15.73,15.74,-88,1
1696432413,2023-10-04 17:13,100.00,1004.46,1024.22,164,15.72,15.73,-87,1
1696432714,2023-10-04 17:18,100.00,1004.48,1024.24,164,15.38,15.39,-87,1
1696433014,2023-10-04 17:23,100.00,1004.46,1024.22,164,15.21,15.22,-87,1
1696433314,2023-10-04 17:28,100.00,1004.51,1024.27,164,15.12,15.13,-88,1
1696433614,2023-10-04 17:33,100.00,1004.56,1024.32,164,14.88,14.89,-87,1
1696433914,2023-10-04 17:38,100.00,1004.65,1024.41,164,14.79,14.80,-87,1
1696434214,2023-10-04 17:43,100.00,1004.68,1024.44,164,14.77,14.78,-88,1
1696434514,2023-10-04 17:48,100.00,1004.67,1024.43,164,14.86,14.87,-88,1
1696434814,2023-10-04 17:53,100.00,1004.68,1024.44,164,14.72,14.73,-86,1
1696435114,2023-10-04 17:58,100.00,1004.65,1024.41,164,14.69,14.70,-87,1
1696435414,2023-10-04 18:03,100.00,1004.73,1024.49,164,14.62,14.63,-87,1
1696435714,2023-10-04 18:08,100.00,1004.68,1024.44,164,14.48,14.49,-87,1
1696436014,2023-10-04 18:13,100.00,1004.68,1024.44,164,14.31,14.32,-86,1
1696436314,2023-10-04 18:18,100.00,1004.73,1024.49,164,14.18,14.19,-86,1
1696436614,2023-10-04 18:23,100.00,1004.78,1024.54,164,13.96,13.97,-87,1
1696436914,2023-10-04 18:28,100.00,1004.81,1024.57,164,13.88,13.89,-87,1
1696437214,2023-10-04 18:33,100.00,1004.90,1024.66,164,13.75,13.76,-87,1
1696437514,2023-10-04 18:38,100.00,1004.98,1024.74,164,13.58,13.59,-86,1
1696437814,2023-10-04 18:43,100.00,1005.08,1024.84,164,13.42,13.43,-86,1
1696438115,2023-10-04 18:48,100.00,1005.10,1024.86,164,13.24,13.25,-86,1
1696438415,2023-10-04 18:53,100.00,1005.24,1025.00,164,13.16,13.17,-86,1
1696438715,2023-10-04 18:58,100.00,1005.30,1025.05,164,13.19,13.20,-86,1
1696439015,2023-10-04 19:03,100.00,1005.22,1024.98,164,12.96,12.97,-86,1
1696439315,2023-10-04 19:08,100.00,1005.33,1025.09,164,13.19,13.20,-86,1
1696439615,2023-10-04 19:13,100.00,1005.30,1025.06,164,13.10,13.11,-85,1
1696439915,2023-10-04 19:18,100.00,1005.33,1025.09,164,13.25,13.26,-85,1
1696440215,2023-10-04 19:23,100.00,1005.36,1025.12,164,12.77,12.78,-86,1
1696440515,2023-10-04 19:28,100.00,1005.36,1025.12,164,12.68,12.69,-87,1
1696440815,2023-10-04 19:33,100.00,1005.37,1025.13,164,12.51,12.52,-87,1
1696441115,2023-10-04 19:38,100.00,1005.42,1025.18,164,12.71,12.72,-86,1
1696441415,2023-10-04 19:43,100.00,1005.34,1025.10,164,12.35,12.36,-86,1
1696441715,2023-10-04 19:48,100.00,1005.42,1025.18,164,12.43,12.44,-86,1
1696442015,2023-10-04 19:53,100.00,1005.45,1025.21,164,12.24,12.25,-85,1
1696442315,2023-10-04 19:58,100.00,1005.48,1025.24,164,12.18,12.19,-86,1
1696442615,2023-10-04 20:03,100.00,1005.43,1025.19,164,12.12,12.13,-86,1
1696442915,2023-10-04 20:08,100.00,1005.43,1025.19,164,11.99,12.00,-87,1
1696443215,2023-10-04 20:13,100.00,1005.49,1025.25,164,12.20,12.21,-86,1
1696443516,2023-10-04 20:18,100.00,1005.39,1025.14,164,11.77,11.78,-86,1
1696443816,2023-10-04 20:23,100.00,1005.38,1025.14,164,11.73,11.74,-86,1
1696444116,2023-10-04 20:28,100.00,1005.44,1025.20,164,11.67,11.68,-86,1
1696444416,2023-10-04 20:33,100.00,1005.51,1025.27,164,11.62,11.63,-86,1
1696444716,2023-10-04 20:38,100.00,1005.58,1025.34,164,11.61,11.62,-85,1
1696445016,2023-10-04 20:43,100.00,1005.59,1025.35,164,11.74,11.75,-86,1
1696445316,2023-10-04 20:48,100.00,1005.60,1025.36,164,11.61,11.62,-86,1
1696445616,2023-10-04 20:53,100.00,1005.65,1025.41,164,11.49,11.50,-85,1
1696445916,2023-10-04 20:58,100.00,1005.68,1025.44,164,11.46,11.47,-85,1
1696446216,2023-10-04 21:03,100.00,1005.71,1025.47,164,11.39,11.40,-86,1
1696446516,2023-10-04 21:08,100.00,1005.74,1025.50,164,11.35,11.36,-85,1
1696446816,2023-10-04 21:13,100.00,1005.72,1025.48,164,11.26,11.27,-86,1
1696447116,2023-10-04 21:18,100.00,1005.71,1025.47,164,11.21,11.22,-85,1
1696447416,2023-10-04 21:23,100.00,1005.67,1025.43,164,11.26,11.27,-86,1
1696447716,2023-10-04 21:28,100.00,1005.66,1025.42,164,11.27,11.28,-85,1
1696448016,2023-10-04 21:33,100.00,1005.63,1025.39,164,11.16,11.17,-86,1
1696448316,2023-10-04 21:38,100.00,1005.61,1025.37,164,11.07,11.08,-86,1
1696448616,2023-10-04 21:43,100.00,1005.58,1025.34,164,11.07,11.08,-86,1
1696448916,2023-10-04 21:48,100.00,1005.56,1025.32,164,11.04,11.05,-86,1
1696449217,2023-10-04 21:53,100.00,1005.67,1025.42,164,11.07,11.08,-88,1
1696449517,2023-10-04 21:58,100.00,1005.57,1025.33,164,10.95,10.96,-86,1
1696449817,2023-10-04 22:03,100.00,1005.56,1025.32,164,10.91,10.92,-86,1
1696450117,2023-10-04 22:08,100.00,1005.52,1025.28,164,10.89,10.90,-88,1
1696450417,2023-10-04 22:13,100.00,1005.54,1025.30,164,10.91,10.92,-87,1
1696450717,2023-10-04 22:18,100.00,1005.57,1025.33,164,10.79,10.80,-86,1
1696451017,2023-10-04 22:23,100.00,1005.54,1025.30,164,10.75,10.76,-87,1
1696451317,2023-10-04 22:28,100.00,1005.50,1025.26,164,10.59,10.60,-87,1
1696451617,2023-10-04 22:33,100.00,1005.52,1025.28,164,10.57,10.58,-87,1
1696451917,2023-10-04 22:38,100.00,1005.57,1025.32,164,10.44,10.45,-87,1
1696452217,2023-10-04 22:43,100.00,1005.58,1025.34,164,10.35,10.36,-87,1
1696452517,2023-10-04 22:48,100.00,1005.63,1025.38,164,10.40,10.41,-86,1
1696452817,2023-10-04 22:53,100.00,1005.63,1025.39,164,10.47,10.48,-86,1
1696453117,2023-10-04 22:58,100.00,1005.69,1025.45,164,10.42,10.43,-86,1
1696453417,2023-10-04 23:03,100.00,1005.67,1025.43,164,10.36,10.37,-88,1
1696453717,2023-10-04 23:08,100.00,1005.66,1025.42,164,10.37,10.38,-87,1
1696454017,2023-10-04 23:13,100.00,1005.74,1025.49,164,10.60,10.61,-87,1
1696454317,2023-10-04 23:18,100.00,1005.65,1025.41,164,10.52,10.53,-86,1
1696454618,2023-10-04 23:23,100.00,1005.57,1025.33,164,10.37,10.38,-87,1
1696454918,2023-10-04 23:28,100.00,1005.55,1025.31,164,10.32,10.33,-86,1
1696455218,2023-10-04 23:33,100.00,1005.57,1025.33,164,10.28,10.29,-86,1
1696455518,2023-10-04 23:38,100.00,1005.61,1025.37,164,10.41,10.42,-85,1
1696455818,2023-10-04 23:43,100.00,1005.54,1025.30,164,10.37,10.38,-86,1
1696456118,2023-10-04 23:48,100.00,1005.52,1025.28,164,10.48,10.49,-86,1
1696456418,2023-10-04 23:53,100.00,1005.46,1025.22,164,10.48,10.49,-85,1
1696456718,2023-10-04 23:58,100.00,1005.46,1025.22,164,10.31,10.32,-87,1