1696457018,2023-10-05 00:03,100.00,1005.45,1025.21,164,10.31,10.32,-87,1
1696457318,2023-10-05 00:08,100.00,1005.49,1025.25,164,10.41,10.42,-86,1
1696457618,2023-10-05 00:13,100.00,1005.37,1025.13,164,10.21,10.22,-87,1
1696457918,2023-10-05 00:18,100.00,1005.39,1025.15,164,10.12,10.13,-86,1
1696458218,2023-10-05 00:23,100.00,1005.40,1025.16,164,10.20,10.21,-86,1
1696458518,2023-10-05 00:28,100.00,1005.35,1025.11,164,10.27,10.28,-86,1
1696458818,2023-10-05 00:33,100.00,1005.40,1025.16,164,10.26,10.27,-86,1
1696459118,2023-10-05 00:38,100.00,1005.34,1025.10,164,10.26,10.27,-86,1
1696459418,2023-10-05 00:43,100.00,1005.29,1025.05,164,10.22,10.23,-86,1
1696459718,2023-10-05 00:48,100.00,1005.28,1025.04,164,10.14,10.15,-86,1
1696460018,2023-10-05 00:53,100.00,1005.27,1025.03,164,10.02,10.03,-86,1
1696460318,2023-10-05 00:58,100.00,1005.23,1024.99,164,9.99,10.00,-87,1
1696460619,2023-10-05 01:03,100.00,1005.23,1024.99,164,10.04,10.05,-86,1
1696460919,2023-10-05 01:08,100.00,1005.24,1025.00,164,10.07,10.08,-86,1
1696461219,2023-10-05 01:13,100.00,1005.18,1024.94,164,10.08,10.09,-86,1
1696461519,2023-10-05 01:18,100.00,1005.16,1024.92,164,10.06,10.07,-86,1
1696461819,2023-10-05 01:23,100.00,1005.11,1024.87,164,10.08,10.09,-87,1
1696462119,2023-10-05 01:28,100.00,1005.15,1024.91,164,10.00,10.01,-86,1
1696462419,2023-10-05 01:33,100.00,1005.21,1024.97,164,10.26,10.27,-86,1
1696462719,2023-10-05 01:38,100.00,1005.10,1024.86,164,10.25,10.26,-87,1
1696463019,2023-10-05 01:43,100.00,1005.01,1024.77,164,10.08,10.09,-86,1
1696463319,2023-10-05 01:48,100.00,1004.96,1024.72,164,9.98,9.99,-85,1
1696463619,2023-10-05 01:53,100.00,1004.91,1024.67,164,9.98,9.99,-86,1
1696463919,2023-10-05 01:58,100.00,1004.92,1024.68,164,10.08,10.09,-86,1
1696464219,2023-10-05 02:03,100.00,1004.80,1024.56,164,9.96,9.97,-87,1
1696464519,2023-10-05 02:08,100.00,1004.79,1024.55,164,9.92,9.93,-87,1
1696464819,2023-10-05 02:13,100.00,1004.75,1024.51,164,9.96,9.97,-86,1
1696465119,2023-10-05 02:18,100.00,1004.81,1024.57,164,9.96,9.97,-86,1
1696465419,2023-10-05 02:23,100.00,1004.67,1024.43,164,9.94,9.95,-86,1
1696465719,2023-10-05 02:28,100.00,1004.63,1024.39,164,9.89,9.90,-87,1
1696466019,2023-10-05 02:33,100.00,1004.58,1024.34,164,9.89,9.90,-86,1
1696466320,2023-10-05 02:38,100.00,1004.50,1024.26,164,9.78,9.79,-87,1
1696466620,2023-10-05 02:43,100.00,1004.40,1024.16,164,9.82,9.83,-86,1
1696466920,2023-10-05 02:48,100.00,1004.37,1024.13,164,9.70,9.71,-86,1
1696467220,2023-10-05 02:53,100.00,1004.35,1024.11,164,9.72,9.73,-86,1
1696467520,2023-10-05 02:58,100.00,1004.36,1024.12,164,9.88,9.89,-86,1
1696467820,2023-10-05 03:03,100.00,1004.39,1024.14,164,9.82,9.83,-87,1
1696468120,2023-10-05 03:08,100.00,1004.37,1024.13,164,9.87,9.88,-87,1
1696468420,2023-10-05 03:13,100.00,1004.30,1024.06,164,9.77,9.78,-86,1
1696468720,2023-10-05 03:18,100.00,1004.29,1024.05,164,9.89,9.90,-87,1
1696469020,2023-10-05 03:23,100.00,1004.26,1024.02,164,9.85,9.86,-86,1
1696469320,2023-10-05 03:28,100.00,1004.20,1023.96,164,9.73,9.74,-86,1
1696469620,2023-10-05 03:33,100.00,1004.17,1023.93,164,9.67,9.68,-86,1
1696469920,2023-10-05 03:38,100.00,1004.17,1023.92,164,9.77,9.78,-86,1
1696470220,2023-10-05 03:43,100.00,1004.12,1023.87,164,9.71,9.72,-86,1
1696470520,2023-10-05 03:48,100.00,1004.10,1023.86,164,9.89,9.90,-86,1
1696470820,2023-10-05 03:53,100.00,1004.08,1023.83,164,9.80,9.81,-86,1
1696471120,2023-10-05 03:58,100.00,1004.07,1023.82,164,10.11,10.12,-86,1
1696471420,2023-10-05 04:03,100.00,1004.02,1023.78,164,10.16,10.17,-85,1
1696471720,2023-10-05 04:08,100.00,1003.95,1023.71,164,9.87,9.88,-86,1
1696472021,2023-10-05 04:13,100.00,1004.03,1023.79,164,9.99,10.00,-87,1
1696472321,2023-10-05 04:18,100.00,1003.99,1023.75,164,9.97,9.98,-86,1
1696472621,2023-10-05 04:23,100.00,1004.04,1023.80,164,10.18,10.19,-86,1
1696472921,2023-10-05 04:28,100.00,1003.98,1023.74,164,9.95,9.96,-87,1
1696473221,2023-10-05 04:33,100.00,1004.09,1023.85,164,10.02,10.03,-86,1
1696473521,2023-10-05 04:38,100.00,1004.04,1023.80,164,10.04,10.05,-87,1
1696473821,2023-10-05 04:43,100.00,1003.99,1023.75,164,9.94,9.95,-85,1
1696474121,2023-10-05 04:48,100.00,1003.93,1023.69,164,9.86,9.87,-86,1
1696474421,2023-10-05 04:53,100.00,1003.92,1023.68,164,9.82,9.83,-86,1
1696474721,2023-10-05 04:58,100.00,1003.94,1023.70,164,9.67,9.68,-86,1
1696475021,2023-10-05 05:03,100.00,1003.92,1023.68,164,9.62,9.63,-86,1
1696475321,2023-10-05 05:08,100.00,1003.86,1023.62,164,9.55,9.56,-87,1
1696475621,2023-10-05 05:13,100.00,1003.93,1023.69,164,9.63,9.64,-83,1
1696475921,2023-10-05 05:18,100.00,1003.90,1023.66,164,9.71,9.72,-87,1
1696476221,2023-10-05 05:23,100.00,1003.85,1023.61,164,9.50,9.51,-86,1
1696476521,2023-10-05 05:28,100.00,1003.85,1023.61,164,9.48,9.49,-87,1
1696476821,2023-10-05 05:33,100.00,1003.76,1023.52,164,9.45,9.46,-85,1
1696477121,2023-10-05 05:38,100.00,1003.67,1023.43,164,9.19,9.20,-85,1
1696477421,2023-10-05 05:43,100.00,1003.64,1023.40,164,9.10,9.11,-85,1
1696477721,2023-10-05 05:48,100.00,1003.62,1023.38,164,9.09,9.10,-85,1
1696478022,2023-10-05 05:53,100.00,1003.54,1023.30,164,9.04,9.05,-86,1
1696478322,2023-10-05 05:58,100.00,1003.61,1023.37,164,8.84,8.85,-85,1
1696478622,2023-10-05 06:03,100.00,1003.58,1023.34,164,8.85,8.86,-85,1
1696478922,2023-10-05 06:08,100.00,1003.55,1023.31,164,8.88,8.89,-84,1
1696479222,2023-10-05 06:13,100.00,1003.52,1023.28,164,8.83,8.84,-84,1
1696479522,2023-10-05 06:18,100.00,1003.46,1023.22,164,8.83,8.84,-85,1
1696479822,2023-10-05 06:23,100.00,1003.35,1023.11,164,8.72,8.73,-85,1
1696480122,2023-10-05 06:28,100.00,1003.35,1023.11,164,8.67,8.68,-85,1
1696480422,2023-10-05 06:33,100.00,1003.19,1022.94,164,8.51,8.52,-85,1
1696480722,2023-10-05 06:38,100.00,1003.11,1022.87,164,8.44,8.45,-85,1
1696481022,2023-10-05 06:43,100.00,1003.06,1022.82,164,8.43,8.44,-85,1
1696481322,2023-10-05 06:48,100.00,1003.08,1022.84,164,8.44,8.45,-86,1
1696481622,2023-10-05 06:53,100.00,1002.93,1022.69,164,8.31,8.32,-85,1
1696481922,2023-10-05 06:58,100.00,1002.88,1022.64,164,8.25,8.26,-85,1
1696482222,2023-10-05 07:03,100.00,1002.83,1022.59,164,8.44,8.45,-85,1
1696482523,2023-10-05 07:08,100.00,1002.72,1022.48,164,8.42,8.43,-85,1
1696482823,2023-10-05 07:13,100.00,1002.77,1022.53,164,8.50,8.51,-85,1
1696483124,2023-10-05 07:18,100.00,1002.74,1022.50,164,8.56,8.57,-85,1
1696483424,2023-10-05 07:23,100.00,1002.78,1022.54,164,8.52,8.53,-85,1
1696483727,2023-10-05 07:28,100.00,1002.73,1022.49,164,8.69,8.70,-84,1
1696484027,2023-10-05 07:33,100.00,1002.75,1022.51,164,8.86,8.87,-86,1
1696484328,2023-10-05 07:38,100.00,1002.71,1022.46,164,8.79,8.80,-87,1
1696484628,2023-10-05 07:43,100.00,1002.78,1022.53,164,8.83,8.84,-85,1
1696484930,2023-10-05 07:48,100.00,1002.81,1022.57,164,9.00,9.01,-84,1
1696485230,2023-10-05 07:53,100.00,1002.80,1022.56,164,9.26,9.27,-83,1
1696485530,2023-10-05 07:58,100.00,1002.79,1022.55,164,9.48,9.49,-84,1
1696485830,2023-10-05 08:03,100.00,1002.76,1022.52,164,9.63,9.64,-85,1
1696486131,2023-10-05 08:08,100.00,1002.75,1022.51,164,10.01,10.02,-85,1
1696486431,2023-10-05 08:13,100.00,1002.77,1022.53,164,10.44,10.45,-86,1
1696486731,2023-10-05 08:18,100.00,1002.73,1022.48,164,10.75,10.76,-87,1
1696487031,2023-10-05 08:23,100.00,1002.76,1022.52,164,11.00,11.01,-87,1
1696487331,2023-10-05 08:28,100.00,1002.73,1022.49,164,11.14,11.15,-87,1
1696487631,2023-10-05 08:33,100.00,1002.71,1022.47,164,11.38,11.39,-87,1
1696487933,2023-10-05 08:38,100.00,1002.73,1022.48,164,11.43,11.44,-86,1
1696488233,2023-10-05 08:43,100.00,1002.73,1022.48,164,11.37,11.38,-87,1
1696488840,2023-10-05 08:54,100.00,1002.73,1022.49,164,11.66,11.67,-89,1
1696489140,2023-10-05 08:59,100.00,1002.80,1022.56,164,11.74,11.75,-88,1
1696489440,2023-10-05 09:04,100.00,1002.78,1022.54,164,11.73,11.74,-87,1
1696489740,2023-10-05 09:09,100.00,1002.78,1022.53,164,11.97,11.98,-89,1
1696490040,2023-10-05 09:14,100.00,1002.73,1022.49,164,12.12,12.13,-87,1
1696490340,2023-10-05 09:19,100.00,1002.76,1022.52,164,12.38,12.39,-87,1
1696490640,2023-10-05 09:24,100.00,1002.75,1022.51,164,12.56,12.57,-87,1
1696490940,2023-10-05 09:29,100.00,1002.71,1022.47,164,12.71,12.72,-88,1
1696491240,2023-10-05 09:34,100.00,1002.53,1022.29,164,12.66,12.67,-88,1
1696491543,2023-10-05 09:39,100.00,1002.52,1022.28,164,12.87,12.88,-86,1
1696491843,2023-10-05 09:44,100.00,1002.47,1022.23,164,13.10,13.11,-87,1
1696492145,2023-10-05 09:49,100.00,1002.41,1022.17,164,13.11,13.12,-86,1
1696492445,2023-10-05 09:54,100.00,1002.30,1022.06,164,13.22,13.23,-86,1
1696492745,2023-10-05 09:59,100.00,1002.31,1022.06,164,13.39,13.40,-87,1
1696493045,2023-10-05 10:04,100.00,1002.43,1022.19,164,13.59,13.60,-87,1
1696493345,2023-10-05 10:09,100.00,1002.37,1022.13,164,13.72,13.73,-88,1
1696493645,2023-10-05 10:14,100.00,1002.32,1022.08,164,13.94,13.95,-88,1
1696493945,2023-10-05 10:19,100.00,1002.32,1022.07,164,14.08,14.09,-88,1
1696494245,2023-10-05 10:24,100.00,1002.13,1021.89,164,14.19,14.20,-88,1
1696494545,2023-10-05 10:29,100.00,1002.03,1021.79,164,14.37,14.38,-89,1
1696494845,2023-10-05 10:34,100.00,1001.99,1021.75,164,14.65,14.66,-88,1
1696495145,2023-10-05 10:39,100.00,1002.01,1021.77,164,15.12,15.13,-87,1
1696495445,2023-10-05 10:44,100.00,1002.01,1021.76,164,15.62,15.63,-87,1
1696495745,2023-10-05 10:49,100.00,1002.03,1021.79,164,15.73,15.74,-88,1
1696496045,2023-10-05 10:54,100.00,1002.03,1021.79,164,15.78,15.79,-87,1
1696496345,2023-10-05 10:59,100.00,1002.03,1021.79,164,15.52,15.53,-87,1
1696496646,2023-10-05 11:04,100.00,1002.03,1021.79,164,15.67,15.68,-88,1
1696496946,2023-10-05 11:09,100.00,1001.97,1021.73,164,15.82,15.83,-87,1
1696497246,2023-10-05 11:14,100.00,1002.07,1021.83,164,15.71,15.72,-86,1
1696497546,2023-10-05 11:19,100.00,1001.98,1021.74,164,15.64,15.65,-87,1
1696497846,2023-10-05 11:24,100.00,1002.02,1021.78,164,15.70,15.71,-86,1
1696498146,2023-10-05 11:29,100.00,1001.92,1021.68,164,15.78,15.79,-86,1
1696498446,2023-10-05 11:34,100.00,1001.81,1021.57,164,15.59,15.60,-86,1
1696498746,2023-10-05 11:39,100.00,1001.83,1021.59,164,16.28,16.29,-87,1
1696499046,2023-10-05 11:44,100.00,1001.75,1021.51,164,16.29,16.30,-87,1
1696499346,2023-10-05 11:49,100.00,1001.74,1021.50,164,16.36,16.37,-87,1
1696499646,2023-10-05 11:54,100.00,1001.74,1021.50,164,16.47,16.48,-87,1
1696499946,2023-10-05 11:59,100.00,1001.53,1021.29,164,16.44,16.45,-87,1
1696500246,2023-10-05 12:04,100.00,1001.65,1021.41,164,16.85,16.86,-87,1
1696500546,2023-10-05 12:09,100.00,1001.75,1021.51,164,16.44,16.45,-87,1
1696500846,2023-10-05 12:14,100.00,1001.81,1021.57,164,16.63,16.64,-88,1
1696501147,2023-10-05 12:19,100.00,1001.70,1021.46,164,16.37,16.38,-87,1
1696501447,2023-10-05 12:24,100.00,1001.65,1021.41,164,16.41,16.42,-87,1
1696501747,2023-10-05 12:29,100.00,1001.67,1021.43,164,16.73,16.74,-87,1
1696502047,2023-10-05 12:34,100.00,1001.56,1021.32,164,17.11,17.12,-88,1
1696502347,2023-10-05 12:39,100.00,1001.56,1021.31,164,17.07,17.08,-87,1
1696502647,2023-10-05 12:44,100.00,1001.41,1021.16,164,17.04,17.05,-88,1
1696502947,2023-10-05 12:49,100.00,1001.35,1021.11,164,17.00,17.01,-88,1
1696503247,2023-10-05 12:54,100.00,1001.39,1021.15,164,17.66,17.67,-86,1
1696503547,2023-10-05 12:59,100.00,1001.26,1021.01,164,17.04,17.05,-88,1
1696503847,2023-10-05 13:04,100.00,1001.25,1021.01,164,16.98,16.99,-89,1
1696504147,2023-10-05 13:09,100.00,1001.14,1020.90,164,17.17,17.18,-87,1
1696504447,2023-10-05 13:14,100.00,1001.18,1020.93,164,17.22,17.23,-89,1
1696504747,2023-10-05 13:19,100.00,1001.16,1020.92,164,17.07,17.08,-89,1
1696505047,2023-10-05 13:24,100.00,1001.11,1020.87,164,17.15,17.16,-88,1
1696505347,2023-10-05 13:29,100.00,1001.14,1020.90,164,17.32,17.33,-89,1
1696505648,2023-10-05 13:34,100.00,1001.08,1020.84,164,16.89,16.90,-89,1
1696505948,2023-10-05 13:39,100.00,1001.10,1020.86,164,16.97,16.98,-90,1
1696506248,2023-10-05 13:44,100.00,1001.27,1021.03,164,16.84,16.85,-89,1
1696506548,2023-10-05 13:49,100.00,1001.08,1020.84,164,16.83,16.84,-88,1
1696506848,2023-10-05 13:54,100.00,1000.96,1020.72,164,16.54,16.55,-90,1
1696507148,2023-10-05 13:59,100.00,1000.96,1020.72,164,16.66,16.67,-89,1
1696507448,2023-10-05 14:04,100.00,1000.95,1020.70,164,16.49,16.50,-88,1
1696507748,2023-10-05 14:09,100.00,1001.01,1020.77,164,16.82,16.83,-91,1
1696508048,2023-10-05 14:14,100.00,1000.88,1020.64,164,16.72,16.73,-91,1
1696508349,2023-10-05 14:19,100.00,1000.88,1020.64,164,16.79,16.80,-89,1
1696508649,2023-10-05 14:24,100.00,1000.81,1020.57,164,17.16,17.17,-90,1
1696508949,2023-10-05 14:29,100.00,1000.69,1020.44,164,17.37,17.38,-89,1
1696509249,2023-10-05 14:34,100.00,1000.75,1020.51,164,17.15,17.16,-91,1
1696509549,2023-10-05 14:39,100.00,1000.71,1020.47,164,17.33,17.34,-89,1
1696509849,2023-10-05 14:44,100.00,1000.67,1020.43,164,17.29,17.30,-91,1
1696510149,2023-10-05 14:49,100.00,1000.70,1020.46,164,17.13,17.14,-91,1
1696510449,2023-10-05 14:54,100.00,1000.70,1020.45,164,17.21,17.22,-91,1
1696510749,2023-10-05 14:59,100.00,1000.63,1020.39,164,16.84,16.85,-90,1
1696511049,2023-10-05 15:04,100.00,1000.62,1020.38,164,16.67,16.68,-91,1
1696511349,2023-10-05 15:09,100.00,1000.60,1020.36,164,16.75,16.76,-90,1
1696511649,2023-10-05 15:14,100.00,1000.60,1020.36,164,16.72,16.73,-89,1
1696511949,2023-10-05 15:19,100.00,1000.55,1020.31,164,16.71,16.72,-90,1
1696512249,2023-10-05 15:24,100.00,1000.54,1020.29,164,16.92,16.93,-90,1
1696512549,2023-10-05 15:29,100.00,1000.49,1020.25,164,16.73,16.74,-88,1
1696512849,2023-10-05 15:34,100.00,1000.49,1020.25,164,16.83,16.84,-88,1
1696513149,2023-10-05 15:39,100.00,1000.55,1020.30,164,16.75,16.76,-89,1
1696513449,2023-10-05 15:44,100.00,1000.53,1020.29,164,16.69,16.70,-89,1
1696513750,2023-10-05 15:49,100.00,1000.52,1020.27,164,16.57,16.58,-89,1
1696514050,2023-10-05 15:54,100.00,1000.49,1020.24,164,16.48,16.49,-89,1
1696514350,2023-10-05 15:59,100.00,1000.47,1020.23,164,16.36,16.37,-87,1
1696514650,2023-10-05 16:04,100.00,1000.42,1020.18,164,16.32,16.33,-88,1
1696514950,2023-10-05 16:09,100.00,1000.42,1020.18,164,16.28,16.29,-87,1
1696515250,2023-10-05 16:14,100.00,1000.34,1020.10,164,16.36,16.37,-86,1
1696515550,2023-10-05 16:19,100.00,1000.32,1020.08,164,16.15,16.16,-88,1
1696515850,2023-10-05 16:24,100.00,1000.28,1020.04,164,15.97,15.98,-86,1
1696516150,2023-10-05 16:29,100.00,1000.36,1020.12,164,15.99,16.00,-88,1
1696516450,2023-10-05 16:34,100.00,1000.38,1020.14,164,15.81,15.82,-87,1
1696516750,2023-10-05 16:39,100.00,1000.40,1020.16,164,15.99,16.00,-87,1
1696517050,2023-10-05 16:44,100.00,1000.42,1020.18,164,15.87,15.88,-87,1
1696517350,2023-10-05 16:49,100.00,1000.37,1020.13,164,15.82,15.83,-88,1
1696517650,2023-10-05 16:54,100.00,1000.39,1020.15,164,16.00,16.01,-88,1
1696517950,2023-10-05 16:59,100.00,1000.35,1020.11,164,15.84,15.85,-89,1
1696518250,2023-10-05 17:04,100.00,1000.30,1020.06,164,15.75,15.76,-88,1
1696518550,2023-10-05 17:09,100.00,1000.33,1020.08,164,15.74,15.75,-88,1
1696518850,2023-10-05 17:14,100.00,1000.30,1020.05,164,15.78,15.79,-87,1
1696519150,2023-10-05 17:19,100.00,1000.32,1020.08,164,15.83,15.84,-88,1
1696519451,2023-10-05 17:24,100.00,1000.30,1020.06,164,15.72,15.73,-88,1
1696519751,2023-10-05 17:29,100.00,1000.41,1020.17,164,15.90,15.91,-87,1
1696520051,2023-10-05 17:34,100.00,1000.42,1020.18,164,15.74,15.75,-88,1
1696520351,2023-10-05 17:39,100.00,1000.46,1020.22,164,15.65,15.66,-87,1
1696520651,2023-10-05 17:44,100.00,1000.45,1020.21,164,15.55,15.56,-88,1
1696520951,2023-10-05 17:49,100.00,1000.55,1020.31,164,15.53,15.54,-87,1
1696521251,2023-10-05 17:54,100.00,1000.58,1020.34,164,15.44,15.45,-87,1
1696521551,2023-10-05 17:59,100.00,1000.80,1020.56,164,15.33,15.34,-87,1
1696521851,2023-10-05 18:04,100.00,1000.95,1020.71,164,15.13,15.14,-87,1
1696522151,2023-10-05 18:09,100.00,1001.07,1020.83,164,14.88,14.89,-87,1
1696522451,2023-10-05 18:14,100.00,1001.19,1020.95,164,14.50,14.51,-87,1
1696522751,2023-10-05 18:19,100.00,1001.23,1020.99,164,14.28,14.29,-86,1
1696523051,2023-10-05 18:24,100.00,1001.44,1021.20,164,14.10,14.11,-87,1
1696523351,2023-10-05 18:29,100.00,1001.42,1021.18,164,13.73,13.74,-86,1
1696523651,2023-10-05 18:34,100.00,1001.50,1021.26,164,13.58,13.59,-87,1
1696523951,2023-10-05 18:39,100.00,1001.61,1021.37,164,13.34,13.35,-86,1
1696524251,2023-10-05 18:44,100.00,1001.76,1021.52,164,13.28,13.29,-86,1
1696524551,2023-10-05 18:49,100.00,1001.78,1021.54,164,13.18,13.19,-85,1
1696524851,2023-10-05 18:54,100.00,1001.68,1021.44,164,13.16,13.17,-85,1
1696525151,2023-10-05 18:59,100.00,1001.69,1021.45,164,13.04,13.05,-86,1
1696525452,2023-10-05 19:04,100.00,1001.81,1021.56,164,13.22,13.23,-86,1
1696525752,2023-10-05 19:09,100.00,1001.76,1021.52,164,13.16,13.17,-85,1
1696526052,2023-10-05 19:14,100.00,1001.80,1021.55,164,13.13,13.14,-85,1
1696526352,2023-10-05 19:19,100.00,1001.82,1021.58,164,12.99,13.00,-86,1
1696526652,2023-10-05 19:24,100.00,1001.77,1021.53,164,12.90,12.91,-86,1
1696526952,2023-10-05 19:29,100.00,1001.86,1021.62,164,12.90,12.91,-86,1
1696527252,2023-10-05 19:34,100.00,1001.94,1021.70,164,12.96,12.97,-86,1
1696527552,2023-10-05 19:39,100.00,1001.89,1021.65,164,12.99,13.00,-86,1
1696527852,2023-10-05 19:44,100.00,1001.91,1021.67,164,12.94,12.95,-85,1
1696528152,2023-10-05 19:49,100.00,1001.95,1021.71,164,12.90,12.91,-85,1
1696528452,2023-10-05 19:54,100.00,1001.93,1021.69,164,12.99,13.00,-85,1
1696528752,2023-10-05 19:59,100.00,1001.91,1021.67,164,13.00,13.01,-87,1
1696529052,2023-10-05 20:04,100.00,1001.94,1021.70,164,12.74,12.75,-89,1
1696529352,2023-10-05 20:09,100.00,1002.02,1021.78,164,12.72,12.73,-86,1
1696529652,2023-10-05 20:14,100.00,1002.14,1021.90,164,12.85,12.86,-85,1
1696529952,2023-10-05 20:19,100.00,1002.23,1021.99,164,12.77,12.78,-87,1
1696530252,2023-10-05 20:24,100.00,1002.30,1022.06,164,12.65,12.66,-86,1
1696530552,2023-10-05 20:29,100.00,1002.33,1022.09,164,12.98,12.99,-87,1
1696530852,2023-10-05 20:34,100.00,1002.37,1022.13,164,12.97,12.98,-87,1
1696531153,2023-10-05 20:39,100.00,1002.34,1022.10,164,12.89,12.90,-86,1
1696531453,2023-10-05 20:44,100.00,1002.28,1022.04,164,12.75,12.76,-87,1
1696531753,2023-10-05 20:49,100.00,1002.36,1022.11,164,12.67,12.68,-87,1
1696532053,2023-10-05 20:54,100.00,1002.32,1022.08,164,12.55,12.56,-86,1
1696532353,2023-10-05 20:59,100.00,1002.35,1022.11,164,12.29,12.30,-87,1
1696532653,2023-10-05 21:04,100.00,1002.46,1022.22,164,12.39,12.40,-86,1
1696532953,2023-10-05 21:09,100.00,1002.41,1022.17,164,12.21,12.22,-87,1
1696533253,2023-10-05 21:14,100.00,1002.49,1022.25,164,12.17,12.18,-87,1
1696533553,2023-10-05 21:19,100.00,1002.51,1022.27,164,12.21,12.22,-86,1
1696533853,2023-10-05 21:24,100.00,1002.56,1022.32,164,12.09,12.10,-86,1
1696534153,2023-10-05 21:29,100.00,1002.57,1022.33,164,12.08,12.09,-86,1
1696534453,2023-10-05 21:34,100.00,1002.66,1022.42,164,11.98,11.99,-86,1
1696534753,2023-10-05 21:39,100.00,1002.63,1022.39,164,11.96,11.97,-86,1
1696535053,2023-10-05 21:44,100.00,1002.65,1022.41,164,12.02,12.03,-87,1
1696535353,2023-10-05 21:49,100.00,1002.60,1022.36,164,11.91,11.92,-85,1
1696535653,2023-10-05 21:54,100.00,1002.67,1022.43,164,11.92,11.93,-85,1
1696535953,2023-10-05 21:59,100.00,1002.66,1022.42,164,11.71,11.72,-85,1
1696536253,2023-10-05 22:04,100.00,1002.73,1022.49,164,11.87,11.88,-86,1
1696536553,2023-10-05 22:09,100.00,1002.68,1022.44,164,11.87,11.88,-86,1
1696536853,2023-10-05 22:14,100.00,1002.75,1022.51,164,11.80,11.81,-85,1
1696537154,2023-10-05 22:19,100.00,1002.85,1022.60,164,11.81,11.82,-86,1
1696537454,2023-10-05 22:24,100.00,1002.84,1022.60,164,11.83,11.84,-85,1
1696537754,2023-10-05 22:29,100.00,1002.75,1022.51,164,11.66,11.67,-86,1
1696538054,2023-10-05 22:34,100.00,1002.82,1022.58,164,11.68,11.69,-86,1
1696538354,2023-10-05 22:39,100.00,1002.85,1022.61,164,11.70,11.71,-86,1
1696538654,2023-10-05 22:44,100.00,1002.87,1022.63,164,11.60,11.61,-86,1
1696538954,2023-10-05 22:49,100.00,1002.88,1022.64,164,11.61,11.62,-86,1
1696539254,2023-10-05 22:54,100.00,1002.91,1022.67,164,11.56,11.57,-86,1
1696539554,2023-10-05 22:59,100.00,1002.93,1022.69,164,11.52,11.53,-86,1
1696539854,2023-10-05 23:04,100.00,1002.97,1022.73,164,11.47,11.48,-85,1
1696540154,2023-10-05 23:09,100.00,1003.02,1022.78,164,11.39,11.40,-86,1
1696540454,2023-10-05 23:14,100.00,1002.97,1022.73,164,11.37,11.38,-86,1
1696540754,2023-10-05 23:19,100.00,1003.03,1022.79,164,11.34,11.35,-84,1
1696541054,2023-10-05 23:24,100.00,1003.07,1022.83,164,11.34,11.35,-85,1
1696541354,2023-10-05 23:29,100.00,1003.04,1022.80,164,11.20,11.21,-85,1
1696541654,2023-10-05 23:34,100.00,1003.10,1022.86,164,11.17,11.18,-85,1
1696541954,2023-10-05 23:39,100.00,1003.17,1022.93,164,11.18,11.19,-85,1
1696542254,2023-10-05 23:44,100.00,1003.15,1022.91,164,11.24,11.25,-85,1
1696542554,2023-10-05 23:49,100.00,1003.14,1022.90,164,11.18,11.19,-86,1
1696542855,2023-10-05 23:54,100.00,1003.07,1022.83,164,11.16,11.17,-85,1
1696543155,2023-10-05 23:59,100.00,1003.08,1022.84,164,11.12,11.13,-85,1