1696543455,2023-10-06 00:04,100.00,1003.10,1022.85,164,11.07,11.08,-86,1
1696543755,2023-10-06 00:09,100.00,1003.19,1022.95,164,11.06,11.07,-85,1
1696544055,2023-10-06 00:14,100.00,1003.19,1022.95,164,11.01,11.02,-86,1
1696544355,2023-10-06 00:19,100.00,1003.27,1023.03,164,10.97,10.98,-86,1
1696544655,2023-10-06 00:24,100.00,1003.27,1023.03,164,11.00,11.01,-86,1
1696544955,2023-10-06 00:29,100.00,1003.27,1023.03,164,10.95,10.96,-85,1
1696545255,2023-10-06 00:34,100.00,1003.34,1023.10,164,11.02,11.03,-85,1
1696545555,2023-10-06 00:39,100.00,1003.35,1023.11,164,10.93,10.94,-86,1
1696545855,2023-10-06 00:44,100.00,1003.40,1023.16,164,10.96,10.97,-86,1
1696546155,2023-10-06 00:49,100.00,1003.50,1023.26,164,10.97,10.98,-87,1
1696546455,2023-10-06 00:54,100.00,1003.56,1023.32,164,10.90,10.91,-86,1
1696546755,2023-10-06 00:59,100.00,1003.55,1023.31,164,10.89,10.90,-86,1
1696547055,2023-10-06 01:04,100.00,1003.63,1023.39,164,10.67,10.68,-86,1
1696547355,2023-10-06 01:09,100.00,1003.66,1023.42,164,10.63,10.64,-86,1
1696547655,2023-10-06 01:14,100.00,1003.79,1023.55,164,10.62,10.63,-86,1
1696547955,2023-10-06 01:19,100.00,1003.77,1023.53,164,10.59,10.60,-85,1
1696548255,2023-10-06 01:24,100.00,1003.84,1023.60,164,10.65,10.66,-86,1
1696548556,2023-10-06 01:29,100.00,1003.88,1023.63,164,10.61,10.62,-86,1
1696548856,2023-10-06 01:34,100.00,1003.96,1023.72,164,10.58,10.59,-85,1
1696549156,2023-10-06 01:39,100.00,1004.05,1023.81,164,10.51,10.52,-86,1
1696549456,2023-10-06 01:44,100.00,1004.09,1023.85,164,10.44,10.45,-86,1
1696549756,2023-10-06 01:49,100.00,1004.08,1023.84,164,10.51,10.52,-85,1
1696550056,2023-10-06 01:54,100.00,1004.16,1023.92,164,10.44,10.45,-86,1
1696550356,2023-10-06 01:59,100.00,1004.09,1023.85,164,10.24,10.25,-86,1
1696550656,2023-10-06 02:04,100.00,1004.17,1023.92,164,10.28,10.29,-86,1
1696550956,2023-10-06 02:09,100.00,1004.19,1023.95,164,10.25,10.26,-86,1
1696551256,2023-10-06 02:14,100.00,1004.24,1024.00,164,10.39,10.40,-86,1
1696551556,2023-10-06 02:19,100.00,1004.16,1023.92,164,10.32,10.33,-86,1
1696551856,2023-10-06 02:24,100.00,1004.28,1024.04,164,10.38,10.39,-86,1
1696552156,2023-10-06 02:29,100.00,1004.36,1024.12,164,10.40,10.41,-86,1
1696552456,2023-10-06 02:34,100.00,1004.37,1024.13,164,10.35,10.36,-86,1
1696552756,2023-10-06 02:39,100.00,1004.41,1024.17,164,10.25,10.26,-85,1
1696553056,2023-10-06 02:44,100.00,1004.46,1024.22,164,10.16,10.17,-86,1
1696553356,2023-10-06 02:49,100.00,1004.47,1024.23,164,10.17,10.18,-85,1
1696553656,2023-10-06 02:54,100.00,1004.55,1024.31,164,10.12,10.13,-86,1
1696553956,2023-10-06 02:59,100.00,1004.54,1024.30,164,10.05,10.06,-86,1
1696554256,2023-10-06 03:04,100.00,1004.53,1024.29,164,10.15,10.16,-86,1
1696554557,2023-10-06 03:09,100.00,1004.60,1024.36,164,10.12,10.13,-85,1
1696554857,2023-10-06 03:14,100.00,1004.66,1024.42,164,10.10,10.11,-86,1
1696555157,2023-10-06 03:19,100.00,1004.69,1024.45,164,10.07,10.08,-85,1
1696555457,2023-10-06 03:24,100.00,1004.79,1024.55,164,10.05,10.06,-86,1
1696555757,2023-10-06 03:29,100.00,1004.80,1024.55,164,9.96,9.97,-85,1
1696556057,2023-10-06 03:34,100.00,1004.77,1024.53,164,9.92,9.93,-86,1
1696556357,2023-10-06 03:39,100.00,1004.81,1024.57,164,9.85,9.86,-86,1
1696556657,2023-10-06 03:44,100.00,1004.95,1024.71,164,10.35,10.36,-86,1
1696556957,2023-10-06 03:49,100.00,1004.95,1024.71,164,10.28,10.29,-86,1
1696557257,2023-10-06 03:54,100.00,1004.92,1024.68,164,10.22,10.23,-86,1
1696557557,2023-10-06 03:59,100.00,1004.99,1024.75,164,10.20,10.21,-86,1
1696557857,2023-10-06 04:04,100.00,1004.96,1024.72,164,9.80,9.81,-85,1
1696558157,2023-10-06 04:09,100.00,1004.93,1024.69,164,9.56,9.57,-86,1
1696558457,2023-10-06 04:14,100.00,1005.02,1024.78,164,9.58,9.59,-86,1
1696558757,2023-10-06 04:19,100.00,1005.03,1024.79,164,9.47,9.48,-86,1
1696559057,2023-10-06 04:24,100.00,1005.02,1024.78,164,9.47,9.48,-86,1
1696559357,2023-10-06 04:29,100.00,1005.10,1024.86,164,9.51,9.52,-85,1
1696559657,2023-10-06 04:34,100.00,1005.18,1024.94,164,9.53,9.54,-86,1
1696559957,2023-10-06 04:39,100.00,1005.23,1024.99,164,9.58,9.59,-85,1
1696560258,2023-10-06 04:44,100.00,1005.23,1024.99,164,9.53,9.54,-86,1
1696560558,2023-10-06 04:49,100.00,1005.23,1024.99,164,9.53,9.54,-85,1
1696560858,2023-10-06 04:54,100.00,1005.35,1025.11,164,10.02,10.03,-86,1
1696561158,2023-10-06 04:59,100.00,1005.32,1025.08,164,9.84,9.85,-86,1
1696561458,2023-10-06 05:04,100.00,1005.36,1025.12,164,9.50,9.51,-86,1
1696561758,2023-10-06 05:09,100.00,1005.38,1025.14,164,9.47,9.48,-85,1
1696562058,2023-10-06 05:14,100.00,1005.40,1025.16,164,9.91,9.92,-86,1
1696562358,2023-10-06 05:19,100.00,1005.34,1025.10,164,9.54,9.55,-86,1
1696562658,2023-10-06 05:24,100.00,1005.33,1025.09,164,9.56,9.57,-85,1
1696562958,2023-10-06 05:29,100.00,1005.43,1025.19,164,9.54,9.55,-85,1
1696563258,2023-10-06 05:34,100.00,1005.45,1025.21,164,9.43,9.44,-86,1
1696563558,2023-10-06 05:39,100.00,1005.49,1025.25,164,9.39,9.40,-86,1
1696563858,2023-10-06 05:44,100.00,1005.42,1025.17,164,9.36,9.37,-86,1
1696564158,2023-10-06 05:49,100.00,1005.44,1025.20,164,9.38,9.39,-85,1
1696564458,2023-10-06 05:54,100.00,1005.47,1025.23,164,9.35,9.36,-86,1
1696564758,2023-10-06 05:59,100.00,1005.46,1025.22,164,9.32,9.33,-86,1
1696565058,2023-10-06 06:04,100.00,1005.57,1025.33,164,9.30,9.31,-86,1
1696565358,2023-10-06 06:09,100.00,1005.63,1025.39,164,9.34,9.35,-86,1
1696565659,2023-10-06 06:14,100.00,1005.67,1025.43,164,9.61,9.62,-86,1
1696565959,2023-10-06 06:19,100.00,1005.70,1025.46,164,9.52,9.53,-86,1
1696566259,2023-10-06 06:24,100.00,1005.82,1025.58,164,9.44,9.45,-86,1
1696566559,2023-10-06 06:29,100.00,1005.84,1025.60,164,9.51,9.52,-86,1
1696566859,2023-10-06 06:34,100.00,1005.86,1025.62,164,9.55,9.56,-86,1
1696567159,2023-10-06 06:39,100.00,1005.87,1025.63,164,9.88,9.89,-86,1
1696567459,2023-10-06 06:44,100.00,1005.89,1025.65,164,10.08,10.09,-85,1
1696567759,2023-10-06 06:49,100.00,1005.97,1025.73,164,10.21,10.22,-87,1
1696568059,2023-10-06 06:54,100.00,1006.00,1025.76,164,9.85,9.86,-85,1
1696568359,2023-10-06 06:59,100.00,1005.98,1025.74,164,9.78,9.79,-86,1
1696568659,2023-10-06 07:04,100.00,1006.06,1025.82,164,9.85,9.86,-86,1
1696568959,2023-10-06 07:09,100.00,1006.12,1025.88,164,10.20,10.21,-86,1
1696569259,2023-10-06 07:14,100.00,1006.15,1025.91,164,10.21,10.22,-86,1
1696569559,2023-10-06 07:19,100.00,1006.21,1025.97,164,10.15,10.16,-86,1
1696569859,2023-10-06 07:24,100.00,1006.18,1025.94,164,9.95,9.96,-85,1
1696570159,2023-10-06 07:29,100.00,1006.20,1025.96,164,10.06,10.07,-86,1
1696570459,2023-10-06 07:34,100.00,1006.17,1025.93,164,9.99,10.00,-88,1
1696570759,2023-10-06 07:39,100.00,1006.29,1026.05,164,10.33,10.34,-85,1
1696571060,2023-10-06 07:44,100.00,1006.50,1026.26,164,10.74,10.75,-86,1
1696571360,2023-10-06 07:49,100.00,1006.51,1026.27,164,10.70,10.71,-87,1
1696571660,2023-10-06 07:54,100.00,1006.57,1026.33,164,10.55,10.56,-88,1
1696571960,2023-10-06 07:59,100.00,1006.59,1026.34,164,10.71,10.72,-87,1
1696572260,2023-10-06 08:04,100.00,1006.62,1026.38,164,10.43,10.44,-87,1
1696572560,2023-10-06 08:09,100.00,1006.64,1026.40,164,10.45,10.46,-87,1
1696572860,2023-10-06 08:14,100.00,1006.65,1026.41,164,10.74,10.75,-86,1
1696573160,2023-10-06 08:19,100.00,1006.75,1026.51,164,10.73,10.74,-86,1
1696573460,2023-10-06 08:24,100.00,1006.77,1026.53,164,10.78,10.79,-87,1
1696573760,2023-10-06 08:29,100.00,1006.90,1026.66,164,10.80,10.81,-86,1
1696574060,2023-10-06 08:34,100.00,1006.92,1026.68,164,10.99,11.00,-87,1
1696574360,2023-10-06 08:39,100.00,1006.90,1026.66,164,10.97,10.98,-87,1
1696574660,2023-10-06 08:44,100.00,1006.92,1026.68,164,11.01,11.02,-86,1
1696574960,2023-10-06 08:49,100.00,1006.95,1026.71,164,10.90,10.91,-87,1
1696575261,2023-10-06 08:54,100.00,1006.93,1026.69,164,11.23,11.24,-88,1
1696575561,2023-10-06 08:59,100.00,1006.94,1026.69,164,11.36,11.37,-87,1
1696575861,2023-10-06 09:04,100.00,1006.98,1026.74,164,11.15,11.16,-86,1
1696576161,2023-10-06 09:09,100.00,1007.08,1026.84,164,11.47,11.48,-87,1
1696576461,2023-10-06 09:14,100.00,1007.22,1026.98,164,11.34,11.35,-87,1
1696576761,2023-10-06 09:19,100.00,1007.26,1027.02,164,11.31,11.32,-88,1
1696577061,2023-10-06 09:24,100.00,1007.20,1026.96,164,11.20,11.21,-88,1
1696577361,2023-10-06 09:29,100.00,1007.21,1026.97,164,11.64,11.65,-87,1
1696577661,2023-10-06 09:34,100.00,1007.28,1027.03,164,11.91,11.92,-88,1
1696577961,2023-10-06 09:39,100.00,1007.32,1027.08,164,11.87,11.88,-88,1
1696578261,2023-10-06 09:44,100.00,1007.37,1027.13,164,11.82,11.83,-87,1
1696578561,2023-10-06 09:49,100.00,1007.41,1027.17,164,11.77,11.78,-87,1
1696578861,2023-10-06 09:54,100.00,1007.39,1027.15,164,11.92,11.93,-88,1
1696579161,2023-10-06 09:59,100.00,1007.37,1027.13,164,12.30,12.31,-87,1
1696579461,2023-10-06 10:04,100.00,1007.28,1027.04,164,12.18,12.19,-85,1
1696579761,2023-10-06 10:09,100.00,1007.26,1027.02,164,12.83,12.84,-86,1
1696580061,2023-10-06 10:14,100.00,1007.26,1027.02,164,12.57,12.58,-87,1
1696580362,2023-10-06 10:19,100.00,1007.19,1026.95,164,12.59,12.60,-86,1
1696580662,2023-10-06 10:24,100.00,1007.23,1026.99,164,13.00,13.01,-88,1
1696580962,2023-10-06 10:29,100.00,1007.35,1027.11,164,12.74,12.75,-87,1
1696581262,2023-10-06 10:34,100.00,1007.39,1027.15,164,13.32,13.33,-88,1
1696581562,2023-10-06 10:39,100.00,1007.25,1027.01,164,13.07,13.08,-88,1
1696581862,2023-10-06 10:44,100.00,1007.21,1026.97,164,13.03,13.04,-88,1
1696582162,2023-10-06 10:49,100.00,1007.16,1026.92,164,13.54,13.55,-88,1
1696582462,2023-10-06 10:54,100.00,1007.15,1026.91,164,13.38,13.39,-88,1
1696582762,2023-10-06 10:59,100.00,1007.15,1026.91,164,13.40,13.41,-86,1
1696583062,2023-10-06 11:04,100.00,1007.29,1027.05,164,13.36,13.37,-86,1
1696583362,2023-10-06 11:09,100.00,1007.15,1026.91,164,13.51,13.52,-88,1
1696583662,2023-10-06 11:14,100.00,1007.25,1027.01,164,14.56,14.57,-86,1
1696583962,2023-10-06 11:19,100.00,1007.12,1026.88,164,14.00,14.01,-87,1
1696584262,2023-10-06 11:24,100.00,1006.99,1026.75,164,13.96,13.97,-86,1
1696584562,2023-10-06 11:29,100.00,1006.91,1026.67,164,13.84,13.85,-86,1
1696584863,2023-10-06 11:34,100.00,1006.90,1026.66,164,14.00,14.01,-85,1
1696585163,2023-10-06 11:39,100.00,1006.87,1026.63,164,14.00,14.01,-86,1
1696585463,2023-10-06 11:44,100.00,1006.83,1026.59,164,14.22,14.23,-87,1
1696585763,2023-10-06 11:49,100.00,1006.91,1026.67,164,14.38,14.39,-86,1
1696586063,2023-10-06 11:54,100.00,1006.82,1026.58,164,14.47,14.48,-86,1
1696586363,2023-10-06 11:59,100.00,1006.80,1026.56,164,14.41,14.42,-86,1
1696586663,2023-10-06 12:04,100.00,1006.68,1026.44,164,14.29,14.30,-86,1
1696586963,2023-10-06 12:09,100.00,1006.63,1026.39,164,14.43,14.44,-86,1
1696587263,2023-10-06 12:14,100.00,1006.62,1026.38,164,14.41,14.42,-86,1
1696587563,2023-10-06 12:19,100.00,1006.38,1026.14,164,14.27,14.28,-86,1
1696587863,2023-10-06 12:24,100.00,1006.30,1026.06,164,14.88,14.89,-87,1
1696588163,2023-10-06 12:29,100.00,1006.20,1025.96,164,14.80,14.81,-86,1
1696588463,2023-10-06 12:34,100.00,1006.12,1025.87,164,14.95,14.96,-85,1
1696588763,2023-10-06 12:39,100.00,1006.17,1025.93,164,14.90,14.91,-87,1
1696589063,2023-10-06 12:44,100.00,1006.27,1026.03,164,15.55,15.56,-85,1
1696589363,2023-10-06 12:49,100.00,1006.34,1026.10,164,15.31,15.32,-87,1
1696589663,2023-10-06 12:54,100.00,1006.10,1025.86,164,15.14,15.15,-86,1
1696589964,2023-10-06 12:59,100.00,1006.12,1025.88,164,15.42,15.43,-89,1
1696590264,2023-10-06 13:04,100.00,1006.05,1025.81,164,15.68,15.69,-87,1
1696590564,2023-10-06 13:09,100.00,1006.14,1025.90,164,15.97,15.98,-87,1
1696590864,2023-10-06 13:14,100.00,1006.01,1025.77,164,15.66,15.67,-89,1
1696591164,2023-10-06 13:19,100.00,1006.01,1025.76,164,15.29,15.30,-87,1
1696591464,2023-10-06 13:24,100.00,1005.93,1025.69,164,15.51,15.52,-86,1
1696591764,2023-10-06 13:29,100.00,1005.87,1025.63,164,15.63,15.64,-87,1
1696592064,2023-10-06 13:34,100.00,1005.81,1025.57,164,16.04,16.05,-86,1
1696592364,2023-10-06 13:39,100.00,1005.66,1025.42,164,16.12,16.13,-88,1
1696592664,2023-10-06 13:44,100.00,1005.61,1025.37,164,16.05,16.06,-89,1
1696592964,2023-10-06 13:49,100.00,1005.43,1025.19,164,15.64,15.65,-88,1
1696593264,2023-10-06 13:54,100.00,1005.32,1025.08,164,15.67,15.68,-91,1
1696593564,2023-10-06 13:59,100.00,1005.29,1025.04,164,15.68,15.69,-89,1
1696593864,2023-10-06 14:04,100.00,1005.29,1025.05,164,15.96,15.97,-89,1
1696594164,2023-10-06 14:09,100.00,1005.21,1024.97,164,16.18,16.19,-89,1
1696594464,2023-10-06 14:14,100.00,1005.17,1024.93,164,16.44,16.45,-88,1
1696594764,2023-10-06 14:19,100.00,1004.99,1024.75,164,16.11,16.12,-89,1
1696595065,2023-10-06 14:24,100.00,1004.93,1024.69,164,16.10,16.11,-88,1
1696595365,2023-10-06 14:29,100.00,1004.78,1024.54,164,16.10,16.11,-88,1
1696595665,2023-10-06 14:34,100.00,1004.75,1024.51,164,16.52,16.53,-89,1
1696595965,2023-10-06 14:39,100.00,1004.81,1024.57,164,16.43,16.44,-88,1
1696596265,2023-10-06 14:44,100.00,1004.72,1024.48,164,16.52,16.53,-88,1
1696596565,2023-10-06 14:49,100.00,1004.70,1024.46,164,16.13,16.14,-87,1
1696596865,2023-10-06 14:54,100.00,1004.67,1024.43,164,16.61,16.62,-89,1
1696597165,2023-10-06 14:59,100.00,1004.66,1024.42,164,16.42,16.43,-90,1
1696597465,2023-10-06 15:04,100.00,1004.45,1024.21,164,16.51,16.52,-88,1
1696597765,2023-10-06 15:09,100.00,1004.52,1024.27,164,16.43,16.44,-90,1
1696598065,2023-10-06 15:14,100.00,1004.47,1024.23,164,16.26,16.27,-90,1
1696598365,2023-10-06 15:19,100.00,1004.41,1024.17,164,16.41,16.42,-89,1
1696598665,2023-10-06 15:24,100.00,1004.28,1024.04,164,16.62,16.63,-93,1
1696598965,2023-10-06 15:29,100.00,1004.13,1023.89,164,16.46,16.47,-91,1
1696599265,2023-10-06 15:34,100.00,1004.06,1023.82,164,16.41,16.42,-90,1
1696599565,2023-10-06 15:39,100.00,1003.95,1023.71,164,16.51,16.52,-89,1
1696599865,2023-10-06 15:44,100.00,1003.92,1023.68,164,16.45,16.46,-90,1
1696600166,2023-10-06 15:49,100.00,1003.80,1023.56,164,16.48,16.49,-90,1
1696600466,2023-10-06 15:54,100.00,1003.88,1023.64,164,16.44,16.45,-90,1
1696600766,2023-10-06 15:59,100.00,1003.73,1023.49,164,16.37,16.38,-88,1
1696601066,2023-10-06 16:04,100.00,1003.64,1023.40,164,16.40,16.41,-89,1
1696601366,2023-10-06 16:09,100.00,1003.48,1023.24,164,16.31,16.32,-89,1
1696601666,2023-10-06 16:14,100.00,1003.51,1023.27,164,16.42,16.43,-88,1
1696601966,2023-10-06 16:19,100.00,1003.49,1023.25,164,16.32,16.33,-89,1
1696602266,2023-10-06 16:24,100.00,1003.55,1023.31,164,15.81,15.82,-89,1
1696602566,2023-10-06 16:29,100.00,1003.41,1023.17,164,15.96,15.97,-90,1
1696602866,2023-10-06 16:34,100.00,1003.34,1023.10,164,16.05,16.06,-89,1
1696603166,2023-10-06 16:39,100.00,1003.32,1023.08,164,16.13,16.14,-89,1
1696603466,2023-10-06 16:44,100.00,1003.19,1022.94,164,15.78,15.79,-89,1
1696603766,2023-10-06 16:49,100.00,1003.18,1022.94,164,15.64,15.65,-90,1
1696604066,2023-10-06 16:54,100.00,1003.04,1022.80,164,15.76,15.77,-89,1
1696604366,2023-10-06 16:59,100.00,1002.96,1022.72,164,15.63,15.64,-89,1
1696604666,2023-10-06 17:04,100.00,1002.99,1022.75,164,15.67,15.68,-90,1
1696604966,2023-10-06 17:09,100.00,1002.85,1022.61,164,15.40,15.41,-90,1
1696605266,2023-10-06 17:14,100.00,1002.78,1022.54,164,15.65,15.66,-89,1
1696605566,2023-10-06 17:19,100.00,1002.84,1022.60,164,15.53,15.54,-89,1
1696605867,2023-10-06 17:24,100.00,1002.80,1022.56,164,15.48,15.49,-88,1
1696606167,2023-10-06 17:29,100.00,1002.67,1022.42,164,15.47,15.48,-88,1
1696606467,2023-10-06 17:34,100.00,1002.61,1022.36,164,15.39,15.40,-89,1
1696606767,2023-10-06 17:39,100.00,1002.56,1022.32,164,14.98,14.99,-89,1
1696607067,2023-10-06 17:44,100.00,1002.36,1022.12,164,15.05,15.06,-88,1
1696607367,2023-10-06 17:49,100.00,1002.34,1022.10,164,14.99,15.00,-88,1
1696607667,2023-10-06 17:54,100.00,1002.25,1022.01,164,14.90,14.91,-88,1
1696607967,2023-10-06 17:59,100.00,1002.29,1022.05,164,14.93,14.94,-89,1
1696608267,2023-10-06 18:04,100.00,1002.26,1022.02,164,14.71,14.72,-89,1
1696608567,2023-10-06 18:09,100.00,1002.13,1021.89,164,14.75,14.76,-89,1
1696608867,2023-10-06 18:14,100.00,1002.16,1021.91,164,14.77,14.78,-88,1
1696609167,2023-10-06 18:19,100.00,1002.14,1021.90,164,14.63,14.64,-88,1
1696609467,2023-10-06 18:24,100.00,1002.06,1021.82,164,14.60,14.61,-89,1
1696609767,2023-10-06 18:29,100.00,1002.09,1021.85,164,14.66,14.67,-88,1
1696610067,2023-10-06 18:34,100.00,1001.96,1021.72,164,14.89,14.90,-89,1
1696610367,2023-10-06 18:39,100.00,1001.89,1021.65,164,15.07,15.08,-88,1
1696610667,2023-10-06 18:44,100.00,1001.85,1021.61,164,14.81,14.82,-88,1
1696610967,2023-10-06 18:49,100.00,1001.87,1021.63,164,14.70,14.71,-89,1
1696611268,2023-10-06 18:54,100.00,1001.77,1021.53,164,14.74,14.75,-87,1
1696611568,2023-10-06 18:59,100.00,1001.71,1021.47,164,15.11,15.12,-89,1
1696611868,2023-10-06 19:04,100.00,1001.70,1021.46,164,14.93,14.94,-89,1
1696612168,2023-10-06 19:09,100.00,1001.55,1021.31,164,14.97,14.98,-88,1
1696612468,2023-10-06 19:14,100.00,1001.46,1021.22,164,14.63,14.64,-88,1
1696612768,2023-10-06 19:19,100.00,1001.51,1021.27,164,14.44,14.45,-89,1
1696613068,2023-10-06 19:24,100.00,1001.46,1021.22,164,14.55,14.56,-89,1
1696613368,2023-10-06 19:29,100.00,1001.36,1021.12,164,14.67,14.68,-88,1
1696613668,2023-10-06 19:34,100.00,1001.11,1020.87,164,14.68,14.69,-88,1
1696613968,2023-10-06 19:39,100.00,1001.14,1020.90,164,14.53,14.54,-88,1
1696614268,2023-10-06 19:44,100.00,1001.06,1020.82,164,14.65,14.66,-88,1
1696614568,2023-10-06 19:49,100.00,1001.03,1020.79,164,14.80,14.81,-89,1
1696614868,2023-10-06 19:54,100.00,1000.85,1020.61,164,14.96,14.97,-88,1
1696615168,2023-10-06 19:59,100.00,1000.75,1020.51,164,15.10,15.11,-88,1
1696615468,2023-10-06 20:04,100.00,1000.66,1020.42,164,14.71,14.72,-89,1
1696615768,2023-10-06 20:09,100.00,1000.63,1020.39,164,14.73,14.74,-87,1
1696616068,2023-10-06 20:14,100.00,1000.44,1020.20,164,14.64,14.65,-88,1
1696616368,2023-10-06 20:19,100.00,1000.38,1020.14,164,14.66,14.67,-88,1
1696616668,2023-10-06 20:24,100.00,1000.27,1020.03,164,14.58,14.59,-88,1
1696616969,2023-10-06 20:29,100.00,1000.33,1020.09,164,14.59,14.60,-88,1
1696617269,2023-10-06 20:34,100.00,1000.28,1020.04,164,14.67,14.68,-89,1
1696617569,2023-10-06 20:39,100.00,1000.23,1019.99,164,14.72,14.73,-88,1
1696617869,2023-10-06 20:44,100.00,1000.16,1019.92,164,14.78,14.79,-88,1
1696618169,2023-10-06 20:49,100.00,999.93,1019.69,164,14.95,14.96,-88,1
1696618469,2023-10-06 20:54,100.00,999.93,1019.69,164,15.09,15.10,-88,1
1696618769,2023-10-06 20:59,100.00,999.88,1019.64,164,15.15,15.16,-88,1
1696619069,2023-10-06 21:04,100.00,999.91,1019.67,164,15.09,15.10,-89,1
1696619369,2023-10-06 21:09,100.00,999.89,1019.65,164,15.20,15.21,-89,1
1696619669,2023-10-06 21:14,100.00,999.82,1019.58,164,15.13,15.14,-89,1
1696619969,2023-10-06 21:19,100.00,999.77,1019.53,164,15.11,15.12,-89,1
1696620269,2023-10-06 21:24,100.00,999.70,1019.46,164,15.26,15.27,-89,1
1696620569,2023-10-06 21:29,100.00,999.66,1019.42,164,15.21,15.22,-88,1
1696621469,2023-10-06 21:44,100.00,999.38,1019.14,164,15.01,15.02,-88,1
1696621769,2023-10-06 21:49,100.00,999.31,1019.07,164,15.02,15.03,-89,1
1696622069,2023-10-06 21:54,100.00,999.29,1019.04,164,15.07,15.08,-88,1
1696622369,2023-10-06 21:59,100.00,999.19,1018.95,164,15.15,15.16,-89,1
1696622670,2023-10-06 22:04,100.00,999.10,1018.86,164,15.17,15.18,-89,1
1696622970,2023-10-06 22:09,100.00,999.01,1018.77,164,15.19,15.20,-89,1
1696623270,2023-10-06 22:14,100.00,998.98,1018.74,164,15.13,15.14,-90,1
1696623570,2023-10-06 22:19,100.00,998.97,1018.73,164,15.06,15.07,-88,1
1696623870,2023-10-06 22:24,100.00,998.97,1018.73,164,15.12,15.13,-89,1
1696624170,2023-10-06 22:29,100.00,998.97,1018.73,164,15.07,15.08,-88,1
1696624470,2023-10-06 22:34,100.00,998.93,1018.69,164,15.08,15.09,-88,1
1696624770,2023-10-06 22:39,100.00,998.91,1018.67,164,15.12,15.13,-88,1
1696625070,2023-10-06 22:44,100.00,998.82,1018.58,164,15.13,15.14,-87,1
1696625370,2023-10-06 22:49,100.00,998.93,1018.69,164,15.54,15.55,-88,1
1696625670,2023-10-06 22:54,100.00,998.82,1018.58,164,15.56,15.57,-88,1
1696626270,2023-10-06 23:04,100.00,998.94,1018.70,164,15.65,15.66,-88,1
1696626570,2023-10-06 23:09,100.00,998.85,1018.61,164,15.31,15.32,-89,1
1696626870,2023-10-06 23:14,100.00,998.71,1018.47,164,15.30,15.31,-90,1
1696627170,2023-10-06 23:19,100.00,998.55,1018.30,164,15.15,15.16,-89,1
1696627770,2023-10-06 23:29,100.00,998.43,1018.19,164,14.54,14.55,-89,1
1696628071,2023-10-06 23:34,100.00,998.41,1018.17,164,14.35,14.36,-89,1
1696628371,2023-10-06 23:39,100.00,998.35,1018.11,164,14.28,14.29,-89,1
1696628671,2023-10-06 23:44,100.00,998.35,1018.11,164,14.61,14.62,-88,1
1696628971,2023-10-06 23:49,100.00,998.28,1018.04,164,14.63,14.64,-88,1
1696629271,2023-10-06 23:54,100.00,998.22,1017.98,164,14.39,14.40,-89,1
1696629571,2023-10-06 23:59,100.00,998.14,1017.90,164,14.35,14.36,-90,1