1696629871,2023-10-07 00:04,100.00,998.11,1017.87,164,14.46,14.47,-88,1
1696630471,2023-10-07 00:14,100.00,997.94,1017.70,164,14.41,14.42,-89,1
1696630771,2023-10-07 00:19,100.00,997.86,1017.62,164,14.55,14.56,-88,1
1696631071,2023-10-07 00:24,100.00,997.85,1017.61,164,14.48,14.49,-88,1
1696631371,2023-10-07 00:29,100.00,997.90,1017.66,164,14.44,14.45,-88,1
1696631671,2023-10-07 00:34,100.00,997.70,1017.46,164,14.32,14.33,-87,1
1696631971,2023-10-07 00:39,100.00,997.55,1017.31,164,14.40,14.41,-87,1
1696632272,2023-10-07 00:44,100.00,997.37,1017.13,164,14.29,14.30,-88,1
1696632572,2023-10-07 00:49,100.00,997.32,1017.08,164,14.21,14.22,-87,1
1696632872,2023-10-07 00:54,100.00,997.34,1017.10,164,14.24,14.25,-87,1
1696633172,2023-10-07 00:59,100.00,997.42,1017.18,164,14.33,14.34,-87,1
1696633772,2023-10-07 01:09,100.00,997.15,1016.91,164,14.25,14.26,-88,1
1696634072,2023-10-07 01:14,100.00,997.08,1016.84,164,14.22,14.23,-87,1
1696634372,2023-10-07 01:19,100.00,996.97,1016.73,164,14.08,14.09,-87,1
1696634672,2023-10-07 01:24,100.00,996.95,1016.71,164,14.25,14.26,-87,1
1696634972,2023-10-07 01:29,100.00,996.91,1016.67,164,14.20,14.21,-87,1
1696635272,2023-10-07 01:34,100.00,996.72,1016.48,164,14.23,14.24,-87,1
1696635573,2023-10-07 01:39,100.00,996.65,1016.41,164,14.18,14.19,-87,1
1696635873,2023-10-07 01:44,100.00,996.51,1016.27,164,14.21,14.22,-88,1
1696636173,2023-10-07 01:49,100.00,996.33,1016.09,164,14.27,14.28,-87,1
1696637073,2023-10-07 02:04,100.00,995.85,1015.61,164,14.07,14.08,-87,1
1696637373,2023-10-07 02:09,100.00,995.93,1015.69,164,14.26,14.27,-88,1
1696637673,2023-10-07 02:14,100.00,995.87,1015.63,164,14.49,14.50,-86,1
1696637973,2023-10-07 02:19,100.00,995.75,1015.51,164,14.45,14.46,-88,1
1696638273,2023-10-07 02:24,100.00,995.72,1015.48,164,14.53,14.54,-87,1
1696638573,2023-10-07 02:29,100.00,995.69,1015.45,164,14.54,14.55,-88,1
1696639173,2023-10-07 02:39,100.00,995.42,1015.18,164,14.77,14.78,-88,1
1696639473,2023-10-07 02:44,100.00,995.29,1015.05,164,14.88,14.89,-88,1
1696639773,2023-10-07 02:49,100.00,995.24,1015.00,164,14.85,14.86,-89,1
1696640373,2023-10-07 02:59,100.00,994.92,1014.68,164,14.84,14.85,-88,1
1696640673,2023-10-07 03:04,100.00,994.87,1014.63,164,14.75,14.76,-87,1
1696640973,2023-10-07 03:09,100.00,994.79,1014.55,164,14.86,14.87,-88,1
1696641273,2023-10-07 03:14,100.00,994.62,1014.38,164,14.87,14.88,-89,1
1696641874,2023-10-07 03:24,100.00,994.54,1014.30,164,15.08,15.09,-89,1
1696642174,2023-10-07 03:29,100.00,994.56,1014.32,164,15.03,15.04,-88,1
1696642474,2023-10-07 03:34,100.00,994.49,1014.25,164,15.19,15.20,-89,1
1696643074,2023-10-07 03:44,100.00,994.61,1014.36,164,15.37,15.38,-87,1
1696643374,2023-10-07 03:49,100.00,994.47,1014.23,164,15.63,15.64,-89,1
1696643674,2023-10-07 03:54,100.00,994.28,1014.04,164,15.53,15.54,-87,1
1696643974,2023-10-07 03:59,100.00,994.32,1014.08,164,15.66,15.67,-89,1
1696644274,2023-10-07 04:04,100.00,994.07,1013.83,164,15.65,15.66,-88,1
1696644574,2023-10-07 04:09,100.00,993.94,1013.70,164,15.54,15.55,-89,1
1696644874,2023-10-07 04:14,100.00,993.85,1013.61,164,15.57,15.58,-88,1
1696645174,2023-10-07 04:19,100.00,993.78,1013.54,164,15.54,15.55,-89,1
1696645474,2023-10-07 04:24,100.00,993.70,1013.46,164,15.58,15.59,-88,1
1696645774,2023-10-07 04:29,100.00,993.80,1013.56,164,15.65,15.66,-88,1
1696646074,2023-10-07 04:34,100.00,993.68,1013.44,164,15.57,15.58,-88,1
1696646374,2023-10-07 04:39,100.00,993.95,1013.71,164,15.57,15.58,-88,1
1696646674,2023-10-07 04:44,100.00,993.82,1013.58,164,15.56,15.57,-87,1
1696646974,2023-10-07 04:49,100.00,993.66,1013.42,164,15.48,15.49,-89,1
1696647274,2023-10-07 04:54,100.00,993.60,1013.36,164,15.45,15.46,-88,1
1696647575,2023-10-07 04:59,100.00,993.42,1013.18,164,15.11,15.12,-88,1
1696647875,2023-10-07 05:04,100.00,993.36,1013.12,164,14.95,14.96,-88,1
1696648175,2023-10-07 05:09,100.00,993.39,1013.14,164,15.03,15.04,-88,1
1696648475,2023-10-07 05:14,100.00,993.30,1013.06,164,15.00,15.01,-89,1
1696648775,2023-10-07 05:19,100.00,993.30,1013.05,164,14.96,14.97,-88,1
1696649075,2023-10-07 05:24,100.00,993.15,1012.91,164,15.01,15.02,-88,1
1696649375,2023-10-07 05:29,100.00,993.12,1012.88,164,14.85,14.86,-88,1
1696649675,2023-10-07 05:34,100.00,993.31,1013.07,164,14.89,14.90,-89,1
1696649975,2023-10-07 05:39,100.00,993.22,1012.97,164,15.00,15.01,-88,1
1696650575,2023-10-07 05:49,100.00,993.13,1012.89,164,14.91,14.92,-89,1
1696650875,2023-10-07 05:54,100.00,993.15,1012.91,164,15.05,15.06,-89,1
1696651175,2023-10-07 05:59,100.00,993.10,1012.86,164,15.02,15.03,-89,1
1696651475,2023-10-07 06:04,100.00,993.04,1012.80,164,15.08,15.09,-90,1
1696651775,2023-10-07 06:09,100.00,993.01,1012.77,164,15.14,15.15,-89,1
1696652075,2023-10-07 06:14,100.00,993.04,1012.80,164,15.10,15.11,-89,1
1696652375,2023-10-07 06:19,100.00,993.15,1012.91,164,15.16,15.17,-90,1
1696652675,2023-10-07 06:24,100.00,993.06,1012.82,164,15.15,15.16,-89,1
1696652975,2023-10-07 06:29,100.00,993.01,1012.77,164,15.03,15.04,-90,1
1696653275,2023-10-07 06:34,100.00,992.88,1012.64,164,15.01,15.02,-89,1
1696653576,2023-10-07 06:39,100.00,992.89,1012.65,164,14.91,14.92,-88,1
1696653876,2023-10-07 06:44,100.00,992.92,1012.68,164,14.96,14.97,-90,1
1696654176,2023-10-07 06:49,100.00,992.97,1012.73,164,14.88,14.89,-90,1
1696654476,2023-10-07 06:54,100.00,992.94,1012.70,164,15.05,15.06,-89,1
1696655076,2023-10-07 07:04,100.00,993.01,1012.77,164,14.76,14.77,-88,1
1696655376,2023-10-07 07:09,100.00,993.01,1012.77,164,14.85,14.86,-89,1
1696655676,2023-10-07 07:14,100.00,993.10,1012.86,164,14.92,14.93,-90,1
1696655976,2023-10-07 07:19,100.00,993.14,1012.90,164,14.89,14.90,-90,1
1696656576,2023-10-07 07:29,100.00,993.18,1012.93,164,14.82,14.83,-87,1
1696656876,2023-10-07 07:34,100.00,993.13,1012.89,164,14.84,14.85,-89,1
1696657176,2023-10-07 07:39,100.00,993.20,1012.96,164,14.89,14.90,-88,1
1696657476,2023-10-07 07:44,100.00,993.18,1012.94,164,14.89,14.90,-88,1
1696657776,2023-10-07 07:49,100.00,993.22,1012.98,164,14.90,14.91,-87,1
1696658076,2023-10-07 07:54,100.00,993.08,1012.83,164,15.02,15.03,-89,1
1696658376,2023-10-07 07:59,100.00,993.16,1012.92,164,14.87,14.88,-88,1
1696658676,2023-10-07 08:04,100.00,993.32,1013.08,164,15.28,15.29,-88,1
1696658976,2023-10-07 08:09,100.00,993.25,1013.01,164,15.07,15.08,-88,1
1696659277,2023-10-07 08:14,100.00,993.35,1013.11,164,15.20,15.21,-89,1
1696659577,2023-10-07 08:19,100.00,993.37,1013.13,164,15.51,15.52,-90,1
1696659877,2023-10-07 08:24,100.00,993.48,1013.24,164,15.45,15.46,-88,1
1696660177,2023-10-07 08:29,100.00,993.45,1013.21,164,15.49,15.50,-88,1
1696660477,2023-10-07 08:34,100.00,993.29,1013.05,164,15.47,15.48,-88,1
1696660777,2023-10-07 08:39,100.00,993.29,1013.05,164,15.65,15.66,-89,1
1696661077,2023-10-07 08:44,100.00,993.38,1013.14,164,15.65,15.66,-88,1
1696661377,2023-10-07 08:49,100.00,993.31,1013.07,164,15.83,15.84,-88,1
1696661677,2023-10-07 08:54,100.00,993.28,1013.04,164,15.69,15.70,-88,1
1696661977,2023-10-07 08:59,100.00,993.38,1013.14,164,15.75,15.76,-88,1
1696662277,2023-10-07 09:04,100.00,993.34,1013.10,164,15.65,15.66,-88,1
1696662577,2023-10-07 09:09,100.00,993.32,1013.08,164,15.83,15.84,-89,1
1696662877,2023-10-07 09:14,100.00,993.43,1013.19,164,15.93,15.94,-89,1
1696663177,2023-10-07 09:19,100.00,993.30,1013.06,164,16.04,16.05,-88,1
1696663477,2023-10-07 09:24,100.00,993.42,1013.18,164,16.42,16.43,-88,1
1696663777,2023-10-07 09:29,100.00,993.29,1013.05,164,16.51,16.52,-88,1
1696664077,2023-10-07 09:34,100.00,993.26,1013.02,164,16.42,16.43,-88,1
1696664377,2023-10-07 09:39,100.00,993.29,1013.05,164,16.48,16.49,-89,1
1696664978,2023-10-07 09:49,100.00,993.24,1013.00,164,16.96,16.97,-90,1
1696665278,2023-10-07 09:54,100.00,993.25,1013.00,164,17.31,17.32,-89,1
1696665578,2023-10-07 09:59,100.00,993.27,1013.03,164,17.22,17.23,-88,1
1696665878,2023-10-07 10:04,100.00,993.32,1013.08,164,17.04,17.05,-88,1
1696666178,2023-10-07 10:09,100.00,993.31,1013.07,164,17.01,17.02,-89,1
1696666478,2023-10-07 10:14,100.00,993.37,1013.13,164,16.84,16.85,-89,1
1696666778,2023-10-07 10:19,100.00,993.42,1013.18,164,16.96,16.97,-89,1
1696667078,2023-10-07 10:24,100.00,993.34,1013.10,164,17.34,17.35,-88,1
1696667378,2023-10-07 10:29,100.00,993.28,1013.04,164,17.68,17.69,-90,1
1696667678,2023-10-07 10:34,100.00,993.20,1012.96,164,17.93,17.94,-90,1
1696667978,2023-10-07 10:39,100.00,993.22,1012.98,164,17.63,17.64,-89,1
1696668278,2023-10-07 10:44,100.00,993.25,1013.01,164,17.65,17.66,-88,1
1696668578,2023-10-07 10:49,100.00,993.40,1013.16,164,17.73,17.74,-89,1
1696668878,2023-10-07 10:54,100.00,993.29,1013.05,164,17.72,17.73,-89,1
1696669178,2023-10-07 10:59,100.00,993.37,1013.13,164,18.11,18.12,-89,1
1696669478,2023-10-07 11:04,100.00,993.33,1013.09,164,17.91,17.92,-88,1
1696669778,2023-10-07 11:09,100.00,993.39,1013.15,164,18.12,18.13,-89,1
1696670378,2023-10-07 11:19,100.00,993.44,1013.20,164,18.37,18.38,-89,1
1696670679,2023-10-07 11:24,100.00,993.36,1013.12,164,18.02,18.03,-90,1
1696671279,2023-10-07 11:34,100.00,993.64,1013.40,164,17.76,17.77,-89,1
1696671579,2023-10-07 11:39,100.00,993.57,1013.33,164,17.67,17.68,-88,1
1696671879,2023-10-07 11:44,100.00,993.59,1013.35,164,17.65,17.66,-89,1
1696672479,2023-10-07 11:54,100.00,993.65,1013.41,164,17.58,17.59,-88,1
1696673079,2023-10-07 12:04,100.00,993.64,1013.40,164,17.57,17.58,-88,1
1696673379,2023-10-07 12:09,100.00,993.60,1013.36,164,17.74,17.75,-88,1
1696673679,2023-10-07 12:14,100.00,993.52,1013.28,164,17.65,17.66,-88,1
1696673979,2023-10-07 12:19,100.00,993.53,1013.29,164,17.74,17.75,-89,1
1696674279,2023-10-07 12:24,100.00,993.59,1013.35,164,17.60,17.61,-88,1
1696674579,2023-10-07 12:29,100.00,993.48,1013.24,164,17.59,17.60,-88,1
1696674879,2023-10-07 12:34,100.00,993.55,1013.31,164,17.60,17.61,-89,1
1696675479,2023-10-07 12:44,100.00,993.53,1013.29,164,17.65,17.66,-89,1
1696675779,2023-10-07 12:49,100.00,993.53,1013.29,164,17.62,17.63,-89,1
1696676080,2023-10-07 12:54,100.00,993.56,1013.32,164,17.73,17.74,-88,1
1696676380,2023-10-07 12:59,100.00,993.62,1013.38,164,17.51,17.52,-88,1
1696676680,2023-10-07 13:04,100.00,993.53,1013.29,164,17.67,17.68,-88,1
1696676980,2023-10-07 13:09,100.00,993.58,1013.34,164,17.62,17.63,-88,1
1696677280,2023-10-07 13:14,100.00,993.61,1013.36,164,17.67,17.68,-87,1
1696677580,2023-10-07 13:19,100.00,993.34,1013.10,164,17.66,17.67,-89,1
1696677880,2023-10-07 13:24,100.00,993.47,1013.23,164,17.57,17.58,-89,1
1696678180,2023-10-07 13:29,100.00,993.48,1013.24,164,17.74,17.75,-88,1
1696678480,2023-10-07 13:34,100.00,993.53,1013.29,164,17.49,17.50,-88,1
1696678780,2023-10-07 13:39,100.00,993.56,1013.32,164,17.55,17.56,-90,1
1696679080,2023-10-07 13:44,100.00,993.41,1013.17,164,17.27,17.28,-88,1
1696679380,2023-10-07 13:49,100.00,993.62,1013.38,164,17.22,17.23,-88,1
1696679680,2023-10-07 13:54,100.00,993.54,1013.29,164,17.34,17.35,-89,1
1696679980,2023-10-07 13:59,100.00,993.64,1013.40,164,17.25,17.26,-90,1
1696680280,2023-10-07 14:04,100.00,993.58,1013.34,164,17.02,17.03,-88,1
1696680580,2023-10-07 14:09,100.00,993.67,1013.43,164,17.14,17.15,-89,1
1696680880,2023-10-07 14:14,100.00,993.65,1013.41,164,17.02,17.03,-88,1
1696681181,2023-10-07 14:19,100.00,993.66,1013.42,164,16.93,16.94,-89,1
1696681781,2023-10-07 14:29,100.00,993.53,1013.29,164,16.83,16.84,-88,1
1696682081,2023-10-07 14:34,100.00,993.48,1013.24,164,16.92,16.93,-88,1
1696682381,2023-10-07 14:39,100.00,993.46,1013.22,164,16.90,16.91,-89,1
1696682681,2023-10-07 14:44,100.00,993.53,1013.29,164,16.80,16.81,-88,1
1696682981,2023-10-07 14:49,100.00,993.66,1013.42,164,16.85,16.86,-88,1
1696683281,2023-10-07 14:54,100.00,993.74,1013.49,164,16.86,16.87,-89,1
1696683581,2023-10-07 14:59,100.00,993.70,1013.46,164,16.65,16.66,-88,1
1696683881,2023-10-07 15:04,100.00,993.73,1013.49,164,16.46,16.47,-89,1
1696684181,2023-10-07 15:09,100.00,993.72,1013.47,164,16.54,16.55,-89,1
1696684481,2023-10-07 15:14,100.00,993.76,1013.52,164,16.46,16.47,-89,1
1696684781,2023-10-07 15:19,100.00,993.72,1013.48,164,16.36,16.37,-89,1
1696685081,2023-10-07 15:24,100.00,993.74,1013.49,164,16.23,16.24,-88,1
1696685381,2023-10-07 15:29,100.00,993.71,1013.47,164,16.26,16.27,-87,1
1696685681,2023-10-07 15:34,100.00,993.68,1013.44,164,16.09,16.10,-88,1
1696685981,2023-10-07 15:39,100.00,993.61,1013.37,164,15.96,15.97,-88,1
1696686281,2023-10-07 15:44,100.00,993.62,1013.38,164,15.87,15.88,-89,1
1696686581,2023-10-07 15:49,100.00,993.58,1013.34,164,15.72,15.73,-88,1
1696686882,2023-10-07 15:54,100.00,993.81,1013.57,164,15.87,15.88,-87,1
1696687182,2023-10-07 15:59,100.00,993.73,1013.49,164,15.37,15.38,-87,1
1696687482,2023-10-07 16:04,100.00,993.76,1013.52,164,15.14,15.15,-88,1
1696687782,2023-10-07 16:09,100.00,993.72,1013.48,164,14.81,14.82,-87,1
1696688082,2023-10-07 16:14,100.00,993.76,1013.51,164,14.66,14.67,-87,1
1696688382,2023-10-07 16:19,100.00,993.64,1013.39,164,14.56,14.57,-89,1
1696688682,2023-10-07 16:24,100.00,993.61,1013.37,164,14.54,14.55,-85,1
1696688982,2023-10-07 16:29,100.00,993.68,1013.44,164,14.47,14.48,-88,1
1696689282,2023-10-07 16:34,100.00,993.67,1013.43,164,14.52,14.53,-88,1
1696689582,2023-10-07 16:39,100.00,993.72,1013.48,164,14.81,14.82,-87,1
1696689882,2023-10-07 16:44,100.00,993.73,1013.49,164,14.31,14.32,-87,1
1696690182,2023-10-07 16:49,100.00,993.72,1013.47,164,14.10,14.11,-87,1
1696690482,2023-10-07 16:54,100.00,993.64,1013.40,164,13.97,13.98,-87,1
1696690782,2023-10-07 16:59,100.00,993.64,1013.40,164,13.83,13.84,-86,1
1696691082,2023-10-07 17:04,100.00,993.60,1013.36,164,14.02,14.03,-87,1
1696691382,2023-10-07 17:09,100.00,993.54,1013.30,164,14.06,14.07,-86,1
1696691682,2023-10-07 17:14,100.00,993.52,1013.28,164,13.79,13.80,-87,1
1696691982,2023-10-07 17:19,100.00,993.51,1013.27,164,13.94,13.95,-87,1
1696692283,2023-10-07 17:24,100.00,993.47,1013.23,164,13.87,13.88,-85,1
1696692583,2023-10-07 17:29,100.00,993.52,1013.28,164,13.79,13.80,-86,1
1696692883,2023-10-07 17:34,100.00,993.59,1013.35,164,13.89,13.90,-86,1
1696693183,2023-10-07 17:39,100.00,993.63,1013.39,164,13.79,13.80,-85,1
1696693483,2023-10-07 17:44,100.00,993.85,1013.60,164,13.94,13.95,-86,1
1696693783,2023-10-07 17:49,100.00,993.81,1013.57,164,13.71,13.72,-85,1
1696694083,2023-10-07 17:54,100.00,993.88,1013.64,164,13.52,13.53,-84,1
1696694383,2023-10-07 17:59,100.00,993.87,1013.63,164,13.24,13.25,-84,1
1696694683,2023-10-07 18:04,100.00,993.88,1013.64,164,13.29,13.30,-85,1
1696694983,2023-10-07 18:09,100.00,993.90,1013.66,164,13.15,13.16,-85,1
1696695283,2023-10-07 18:14,100.00,993.82,1013.58,164,13.03,13.04,-84,1
1696695583,2023-10-07 18:19,100.00,993.92,1013.68,164,13.08,13.09,-84,1
1696695883,2023-10-07 18:24,100.00,993.92,1013.68,164,13.17,13.18,-85,1
1696696183,2023-10-07 18:29,100.00,993.89,1013.65,164,12.98,12.99,-84,1
1696696483,2023-10-07 18:34,100.00,993.94,1013.70,164,12.90,12.91,-84,1
1696696783,2023-10-07 18:39,100.00,993.89,1013.65,164,12.85,12.86,-85,1
1696697083,2023-10-07 18:44,100.00,993.90,1013.66,164,12.75,12.76,-84,1
1696697383,2023-10-07 18:49,100.00,993.83,1013.59,164,12.75,12.76,-84,1
1696697684,2023-10-07 18:54,100.00,993.86,1013.62,164,12.68,12.69,-84,1
1696697984,2023-10-07 18:59,100.00,993.89,1013.65,164,12.74,12.75,-84,1
1696698284,2023-10-07 19:04,100.00,993.81,1013.57,164,12.57,12.58,-85,1
1696698584,2023-10-07 19:09,100.00,993.73,1013.49,164,12.70,12.71,-84,1
1696698884,2023-10-07 19:14,100.00,993.64,1013.40,164,12.65,12.66,-84,1
1696699184,2023-10-07 19:19,100.00,993.64,1013.40,164,12.54,12.55,-84,1
1696699484,2023-10-07 19:24,100.00,993.64,1013.40,164,12.67,12.68,-83,1
1696699784,2023-10-07 19:29,100.00,993.68,1013.44,164,12.57,12.58,-84,1
1696700084,2023-10-07 19:34,100.00,993.63,1013.39,164,12.52,12.53,-84,1
1696700384,2023-10-07 19:39,100.00,993.63,1013.39,164,12.29,12.30,-85,1
1696700684,2023-10-07 19:44,100.00,993.69,1013.45,164,12.35,12.36,-84,1
1696701284,2023-10-07 19:54,100.00,993.62,1013.38,164,12.17,12.18,-84,1
1696701584,2023-10-07 19:59,100.00,993.64,1013.40,164,12.18,12.19,-84,1
1696701884,2023-10-07 20:04,100.00,993.66,1013.42,164,12.01,12.02,-84,1
1696702184,2023-10-07 20:09,100.00,993.72,1013.48,164,12.00,12.01,-85,1
1696702484,2023-10-07 20:14,100.00,993.64,1013.40,164,11.90,11.91,-83,1
1696702784,2023-10-07 20:19,100.00,993.66,1013.42,164,11.79,11.80,-84,1
1696703085,2023-10-07 20:24,100.00,993.68,1013.44,164,11.87,11.88,-84,1
1696703385,2023-10-07 20:29,100.00,993.74,1013.50,164,11.72,11.73,-84,1
1696703685,2023-10-07 20:34,100.00,993.74,1013.50,164,11.79,11.80,-84,1
1696703985,2023-10-07 20:39,100.00,993.95,1013.70,164,11.60,11.61,-84,1
1696704285,2023-10-07 20:44,100.00,993.94,1013.70,164,11.54,11.55,-84,1
1696704585,2023-10-07 20:49,100.00,994.05,1013.81,164,11.56,11.57,-84,1
1696704885,2023-10-07 20:54,100.00,993.95,1013.71,164,11.49,11.50,-84,1
1696705185,2023-10-07 20:59,100.00,993.97,1013.73,164,11.34,11.35,-84,1
1696705485,2023-10-07 21:04,100.00,994.04,1013.80,164,11.47,11.48,-85,1
1696705785,2023-10-07 21:09,100.00,994.04,1013.79,164,11.36,11.37,-84,1
1696706385,2023-10-07 21:19,100.00,993.99,1013.75,164,11.01,11.02,-83,1
1696706685,2023-10-07 21:24,100.00,994.17,1013.93,164,11.08,11.09,-83,1
1696706985,2023-10-07 21:29,100.00,994.00,1013.76,164,11.06,11.07,-84,1
1696707285,2023-10-07 21:34,100.00,994.02,1013.78,164,11.01,11.02,-83,1
1696707585,2023-10-07 21:39,100.00,994.09,1013.85,164,11.08,11.09,-83,1
1696708185,2023-10-07 21:49,100.00,994.24,1014.00,164,11.24,11.25,-83,1
1696708485,2023-10-07 21:54,100.00,994.38,1014.14,164,10.96,10.97,-83,1
1696708785,2023-10-07 21:59,100.00,994.39,1014.15,164,11.07,11.08,-83,1
1696709086,2023-10-07 22:04,100.00,994.44,1014.20,164,10.96,10.97,-83,1
1696709386,2023-10-07 22:09,100.00,994.47,1014.23,164,10.95,10.96,-83,1
1696709686,2023-10-07 22:14,100.00,994.51,1014.27,164,10.96,10.97,-83,1
1696709986,2023-10-07 22:19,100.00,994.50,1014.26,164,10.96,10.97,-84,1
1696710286,2023-10-07 22:24,100.00,994.57,1014.33,164,10.86,10.87,-83,1
1696710586,2023-10-07 22:29,100.00,994.66,1014.42,164,10.75,10.76,-84,1
1696710886,2023-10-07 22:34,100.00,994.66,1014.42,164,10.75,10.76,-83,1
1696711186,2023-10-07 22:39,100.00,994.66,1014.42,164,10.76,10.77,-83,1
1696711486,2023-10-07 22:44,100.00,994.63,1014.38,164,10.74,10.75,-83,1
1696711786,2023-10-07 22:49,100.00,994.57,1014.33,164,10.62,10.63,-83,1
1696712086,2023-10-07 22:54,100.00,994.56,1014.32,164,10.54,10.55,-83,1
1696712386,2023-10-07 22:59,100.00,994.42,1014.17,164,10.46,10.47,-83,1
1696712686,2023-10-07 23:04,100.00,994.45,1014.21,164,10.83,10.84,-84,1
1696713286,2023-10-07 23:14,100.00,994.66,1014.41,164,10.69,10.70,-84,1
1696713586,2023-10-07 23:19,100.00,994.70,1014.46,164,10.52,10.53,-83,1
1696713886,2023-10-07 23:24,100.00,994.60,1014.36,164,10.54,10.55,-84,1
1696714486,2023-10-07 23:34,100.00,994.57,1014.33,164,10.43,10.44,-83,1
1696714787,2023-10-07 23:39,100.00,994.47,1014.23,164,10.57,10.58,-83,1
1696715087,2023-10-07 23:44,100.00,994.52,1014.28,164,10.72,10.73,-84,1
1696715387,2023-10-07 23:49,100.00,994.44,1014.19,164,10.61,10.62,-82,1
1696715687,2023-10-07 23:54,100.00,994.16,1013.92,164,10.59,10.60,-83,1
1696715987,2023-10-07 23:59,100.00,994.12,1013.88,164,10.60,10.61,-84,1