1696716287,2023-10-08 00:04,100.00,993.92,1013.68,164,10.40,10.41,-85,1
1696716587,2023-10-08 00:09,100.00,993.83,1013.58,164,10.32,10.33,-85,1
1696716887,2023-10-08 00:14,100.00,993.77,1013.53,164,10.45,10.46,-85,1
1696717187,2023-10-08 00:19,100.00,993.63,1013.39,164,10.35,10.36,-84,1
1696717487,2023-10-08 00:24,100.00,993.79,1013.55,164,10.45,10.46,-85,1
1696717787,2023-10-08 00:29,100.00,993.95,1013.71,164,10.33,10.34,-84,1
1696718087,2023-10-08 00:34,100.00,994.14,1013.90,164,10.27,10.28,-85,1
1696718387,2023-10-08 00:39,100.00,994.11,1013.87,164,10.36,10.37,-84,1
1696718687,2023-10-08 00:44,100.00,994.02,1013.78,164,10.32,10.33,-84,1
1696718987,2023-10-08 00:49,100.00,994.01,1013.77,164,10.30,10.31,-84,1
1696719287,2023-10-08 00:54,100.00,994.18,1013.94,164,10.43,10.44,-84,1
1696719587,2023-10-08 00:59,100.00,994.25,1014.01,164,10.50,10.51,-84,1
1696719887,2023-10-08 01:04,100.00,994.24,1014.00,164,10.55,10.56,-84,1
1696720487,2023-10-08 01:14,100.00,994.45,1014.21,164,10.26,10.27,-84,1
1696720788,2023-10-08 01:19,100.00,994.45,1014.21,164,10.34,10.35,-85,1
1696721088,2023-10-08 01:24,100.00,994.45,1014.21,164,10.36,10.37,-84,1
1696721388,2023-10-08 01:29,100.00,994.51,1014.27,164,10.30,10.31,-84,1
1696721688,2023-10-08 01:34,100.00,994.52,1014.28,164,10.41,10.42,-84,1
1696721988,2023-10-08 01:39,100.00,994.41,1014.16,164,10.32,10.33,-84,1
1696722288,2023-10-08 01:44,100.00,994.46,1014.22,164,10.36,10.37,-84,1
1696722588,2023-10-08 01:49,100.00,994.53,1014.29,164,10.33,10.34,-84,1
1696722888,2023-10-08 01:54,100.00,994.49,1014.25,164,10.28,10.29,-84,1
1696723188,2023-10-08 01:59,100.00,994.44,1014.20,164,10.35,10.36,-84,1
1696723488,2023-10-08 02:04,100.00,994.44,1014.19,164,10.32,10.33,-84,1
1696723788,2023-10-08 02:09,100.00,994.44,1014.20,164,10.32,10.33,-84,1
1696724088,2023-10-08 02:14,100.00,994.37,1014.13,164,10.38,10.39,-84,1
1696724388,2023-10-08 02:19,100.00,994.35,1014.11,164,10.44,10.45,-83,1
1696724688,2023-10-08 02:24,100.00,994.40,1014.15,164,10.31,10.32,-84,1
1696724988,2023-10-08 02:29,100.00,994.37,1014.13,164,10.26,10.27,-84,1
1696725288,2023-10-08 02:34,100.00,994.46,1014.22,164,10.25,10.26,-84,1
1696725588,2023-10-08 02:39,100.00,994.53,1014.29,164,10.32,10.33,-84,1
1696725888,2023-10-08 02:44,100.00,994.36,1014.12,164,10.31,10.32,-84,1
1696726188,2023-10-08 02:49,100.00,994.31,1014.07,164,10.30,10.31,-84,1
1696726488,2023-10-08 02:54,100.00,994.13,1013.89,164,10.24,10.25,-84,1
1696726789,2023-10-08 02:59,100.00,994.17,1013.93,164,10.15,10.16,-84,1
1696727089,2023-10-08 03:04,100.00,994.19,1013.95,164,10.18,10.19,-84,1
1696727389,2023-10-08 03:09,100.00,994.44,1014.20,164,10.40,10.41,-84,1
1696727689,2023-10-08 03:14,100.00,994.55,1014.31,164,10.55,10.56,-85,1
1696727989,2023-10-08 03:19,100.00,994.55,1014.31,164,10.51,10.52,-84,1
1696728289,2023-10-08 03:24,100.00,994.56,1014.32,164,10.52,10.53,-84,1
1696728589,2023-10-08 03:29,100.00,994.27,1014.03,164,10.37,10.38,-84,1
1696728889,2023-10-08 03:34,100.00,994.07,1013.82,164,10.29,10.30,-84,1
1696729189,2023-10-08 03:39,100.00,994.21,1013.97,164,10.47,10.48,-84,1
1696729489,2023-10-08 03:44,100.00,994.36,1014.12,164,10.55,10.56,-85,1
1696729789,2023-10-08 03:49,100.00,994.41,1014.17,164,10.55,10.56,-85,1
1696730089,2023-10-08 03:54,100.00,994.50,1014.26,164,10.54,10.55,-84,1
1696730389,2023-10-08 03:59,100.00,994.54,1014.30,164,10.61,10.62,-85,1
1696730689,2023-10-08 04:04,100.00,994.37,1014.13,164,10.53,10.54,-84,1
1696730989,2023-10-08 04:09,100.00,994.44,1014.20,164,10.61,10.62,-84,1
1696731589,2023-10-08 04:19,100.00,994.69,1014.45,164,10.51,10.52,-84,1
1696731889,2023-10-08 04:24,100.00,994.63,1014.39,164,10.46,10.47,-84,1
1696732189,2023-10-08 04:29,100.00,994.40,1014.16,164,10.40,10.41,-85,1
1696732490,2023-10-08 04:34,100.00,994.63,1014.39,164,10.67,10.68,-84,1
1696732790,2023-10-08 04:39,100.00,994.86,1014.61,164,10.51,10.52,-85,1
1696733090,2023-10-08 04:44,100.00,994.94,1014.70,164,10.63,10.64,-85,1
1696733390,2023-10-08 04:49,100.00,994.97,1014.73,164,10.65,10.66,-86,1
1696733690,2023-10-08 04:54,100.00,995.19,1014.95,164,10.56,10.57,-85,1
1696733990,2023-10-08 04:59,100.00,995.25,1015.01,164,10.63,10.64,-85,1
1696734290,2023-10-08 05:04,100.00,995.53,1015.28,164,10.51,10.52,-85,1
1696734590,2023-10-08 05:09,100.00,995.40,1015.16,164,10.53,10.54,-85,1
1696734890,2023-10-08 05:14,100.00,995.26,1015.02,164,10.41,10.42,-84,1
1696735190,2023-10-08 05:19,100.00,995.31,1015.07,164,10.54,10.55,-84,1
1696735490,2023-10-08 05:24,100.00,995.44,1015.20,164,10.39,10.40,-85,1
1696735790,2023-10-08 05:29,100.00,995.46,1015.22,164,10.28,10.29,-84,1
1696736390,2023-10-08 05:39,100.00,995.76,1015.52,164,10.25,10.26,-85,1
1696736690,2023-10-08 05:44,100.00,995.74,1015.50,164,10.40,10.41,-85,1
1696737590,2023-10-08 05:59,100.00,995.80,1015.56,164,10.14,10.15,-84,1
1696738190,2023-10-08 06:09,100.00,995.95,1015.71,164,10.23,10.24,-84,1
1696738491,2023-10-08 06:14,100.00,996.06,1015.82,164,10.23,10.24,-85,1
1696739097,2023-10-08 06:24,100.00,996.22,1015.97,164,10.19,10.20,-84,1
1696739397,2023-10-08 06:29,100.00,996.27,1016.03,164,10.08,10.09,-84,1
1696739697,2023-10-08 06:34,100.00,996.27,1016.03,164,9.91,9.92,-84,1
1696739997,2023-10-08 06:39,100.00,996.48,1016.24,164,9.95,9.96,-84,1
1696740297,2023-10-08 06:44,100.00,996.57,1016.33,164,9.90,9.91,-84,1
1696740597,2023-10-08 06:49,100.00,996.59,1016.35,164,9.85,9.86,-84,1
1696740897,2023-10-08 06:54,100.00,996.55,1016.31,164,9.71,9.72,-83,1
1696741197,2023-10-08 06:59,100.00,996.71,1016.47,164,9.75,9.76,-83,1
1696741497,2023-10-08 07:04,100.00,996.77,1016.53,164,9.53,9.54,-83,1
1696741797,2023-10-08 07:09,100.00,996.76,1016.52,164,9.36,9.37,-83,1
1696742097,2023-10-08 07:14,100.00,996.87,1016.63,164,9.33,9.34,-83,1
1696742397,2023-10-08 07:19,100.00,997.06,1016.82,164,9.31,9.32,-84,1
1696742697,2023-10-08 07:24,100.00,997.14,1016.90,164,9.58,9.59,-83,1
1696742997,2023-10-08 07:29,100.00,997.29,1017.05,164,9.71,9.72,-82,1
1696743297,2023-10-08 07:34,100.00,997.42,1017.18,164,9.61,9.62,-83,1
1696743597,2023-10-08 07:39,100.00,997.58,1017.34,164,9.51,9.52,-84,1
1696744198,2023-10-08 07:49,100.00,997.80,1017.56,164,9.49,9.50,-84,1
1696744498,2023-10-08 07:54,100.00,997.86,1017.62,164,9.48,9.49,-84,1
1696744798,2023-10-08 07:59,100.00,997.99,1017.75,164,9.42,9.43,-84,1
1696745098,2023-10-08 08:04,100.00,998.14,1017.90,164,9.43,9.44,-84,1
1696745398,2023-10-08 08:09,100.00,998.39,1018.15,164,9.53,9.54,-85,1
1696745698,2023-10-08 08:14,100.00,998.43,1018.19,164,9.46,9.47,-84,1
1696745998,2023-10-08 08:19,100.00,998.53,1018.29,164,9.44,9.45,-85,1
1696746298,2023-10-08 08:24,100.00,998.69,1018.45,164,9.35,9.36,-84,1
1696746598,2023-10-08 08:29,100.00,998.79,1018.55,164,9.25,9.26,-85,1
1696746898,2023-10-08 08:34,100.00,998.72,1018.48,164,9.19,9.20,-84,1
1696747198,2023-10-08 08:39,100.00,998.76,1018.52,164,9.16,9.17,-84,1
1696747498,2023-10-08 08:44,100.00,998.90,1018.66,164,9.07,9.08,-85,1
1696747798,2023-10-08 08:49,100.00,999.08,1018.84,164,9.03,9.04,-85,1
1696748098,2023-10-08 08:54,100.00,999.18,1018.94,164,9.14,9.15,-85,1
1696748398,2023-10-08 08:59,100.00,999.29,1019.05,164,9.08,9.09,-85,1
1696748698,2023-10-08 09:04,100.00,999.31,1019.07,164,9.15,9.16,-85,1
1696748998,2023-10-08 09:09,100.00,999.48,1019.24,164,9.18,9.19,-85,1
1696749298,2023-10-08 09:14,100.00,999.65,1019.41,164,9.20,9.21,-85,1
1696749598,2023-10-08 09:19,100.00,999.90,1019.66,164,9.25,9.26,-85,1
1696749898,2023-10-08 09:24,100.00,999.76,1019.52,164,9.16,9.17,-85,1
1696750199,2023-10-08 09:29,100.00,999.83,1019.59,164,9.11,9.12,-85,1
1696750499,2023-10-08 09:34,100.00,999.95,1019.71,164,9.08,9.09,-85,1
1696750799,2023-10-08 09:39,100.00,999.94,1019.70,164,9.03,9.04,-85,1
1696751099,2023-10-08 09:44,100.00,1000.10,1019.86,164,8.98,8.99,-86,1
1696751399,2023-10-08 09:49,100.00,1000.10,1019.86,164,9.03,9.04,-85,1
1696751699,2023-10-08 09:54,100.00,1000.33,1020.09,164,9.11,9.12,-85,1
1696751999,2023-10-08 09:59,100.00,1000.27,1020.03,164,9.15,9.16,-85,1
1696752299,2023-10-08 10:04,100.00,1000.52,1020.28,164,9.21,9.22,-85,1
1696752599,2023-10-08 10:09,100.00,1000.58,1020.34,164,9.20,9.21,-85,1
1696752899,2023-10-08 10:14,100.00,1000.52,1020.28,164,9.30,9.31,-85,1
1696753199,2023-10-08 10:19,100.00,1000.52,1020.28,164,9.34,9.35,-85,1
1696753499,2023-10-08 10:24,100.00,1000.48,1020.24,164,9.39,9.40,-86,1
1696753799,2023-10-08 10:29,100.00,1000.40,1020.16,164,9.60,9.61,-85,1
1696754099,2023-10-08 10:34,100.00,1000.52,1020.28,164,9.34,9.35,-85,1
1696754399,2023-10-08 10:39,100.00,1000.62,1020.38,164,9.60,9.61,-85,1
1696754699,2023-10-08 10:44,100.00,1000.47,1020.23,164,9.40,9.41,-85,1
1696754999,2023-10-08 10:49,100.00,1000.69,1020.45,164,9.60,9.61,-86,1
1696755300,2023-10-08 10:55,100.00,1000.78,1020.54,164,9.60,9.61,-85,1
1696755600,2023-10-08 11:00,100.00,1000.63,1020.39,164,9.56,9.57,-85,1
1696755900,2023-10-08 11:05,100.00,1001.00,1020.76,164,9.75,9.76,-85,1
1696756200,2023-10-08 11:10,100.00,1000.78,1020.54,164,9.70,9.71,-85,1
1696756500,2023-10-08 11:15,100.00,1000.86,1020.62,164,9.90,9.91,-86,1
1696756800,2023-10-08 11:20,100.00,1000.85,1020.61,164,9.80,9.81,-85,1
1696757100,2023-10-08 11:25,100.00,1000.99,1020.75,164,9.99,10.00,-85,1
1696757400,2023-10-08 11:30,100.00,1001.06,1020.82,164,10.10,10.11,-85,1
1696757700,2023-10-08 11:35,100.00,1000.98,1020.74,164,10.04,10.05,-86,1
1696758000,2023-10-08 11:40,100.00,1001.04,1020.80,164,10.22,10.23,-85,1
1696758300,2023-10-08 11:45,100.00,1001.21,1020.97,164,10.26,10.27,-85,1
1696758600,2023-10-08 11:50,100.00,1001.16,1020.92,164,10.18,10.19,-85,1
1696758900,2023-10-08 11:55,97.71,1001.26,1021.02,164,10.28,9.94,-85,1
1696759200,2023-10-08 12:00,100.00,1001.31,1021.07,164,10.35,10.36,-84,1
1696759500,2023-10-08 12:05,98.66,1001.45,1021.21,164,10.39,10.20,-86,1
1696759800,2023-10-08 12:10,100.00,1001.43,1021.19,164,10.55,10.56,-85,1
1696760100,2023-10-08 12:15,95.87,1001.56,1021.32,164,10.50,9.88,-85,1
1696760400,2023-10-08 12:20,94.18,1001.47,1021.23,164,10.64,9.75,-85,1
1696760700,2023-10-08 12:25,98.32,1001.59,1021.35,164,10.50,10.25,-86,1
1696761001,2023-10-08 12:30,94.17,1001.56,1021.32,164,10.56,9.67,-85,1
1696761301,2023-10-08 12:35,90.27,1001.58,1021.33,164,10.47,8.95,-85,1
1696761601,2023-10-08 12:40,82.07,1001.64,1021.39,164,10.48,7.56,-85,1
1696761901,2023-10-08 12:45,84.76,1001.66,1021.42,164,10.49,8.04,-85,1
1696762201,2023-10-08 12:50,83.91,1001.64,1021.40,164,10.53,7.93,-86,1
1696762501,2023-10-08 12:55,88.70,1001.64,1021.40,164,10.67,8.89,-85,1
1696762801,2023-10-08 13:00,84.33,1001.74,1021.50,164,10.69,8.16,-85,1
1696763101,2023-10-08 13:05,89.04,1001.79,1021.55,164,10.82,9.10,-87,1
1696763401,2023-10-08 13:10,88.44,1001.81,1021.57,164,10.98,9.15,-85,1
1696763701,2023-10-08 13:15,85.23,1001.82,1021.57,164,10.82,8.45,-86,1
1696764001,2023-10-08 13:20,83.36,1001.82,1021.58,164,10.96,8.26,-86,1
1696764301,2023-10-08 13:25,85.17,1001.84,1021.60,164,10.87,8.49,-86,1
1696764601,2023-10-08 13:30,86.00,1001.82,1021.58,164,11.06,8.82,-85,1
1696764901,2023-10-08 13:35,83.85,1001.97,1021.73,164,11.00,8.38,-85,1
1696765201,2023-10-08 13:40,82.84,1001.78,1021.54,164,11.33,8.53,-86,1
1696765501,2023-10-08 13:45,78.91,1001.74,1021.50,164,11.23,7.72,-86,1
1696765801,2023-10-08 13:50,80.72,1001.92,1021.68,164,11.32,8.14,-85,1
1696766102,2023-10-08 13:55,81.77,1001.75,1021.51,164,10.88,7.90,-86,1
1696766402,2023-10-08 14:00,79.21,1001.67,1021.43,164,11.05,7.60,-86,1
1696766702,2023-10-08 14:05,75.71,1001.79,1021.55,164,10.97,6.86,-86,1
1696767002,2023-10-08 14:10,78.40,1001.80,1021.56,164,11.25,7.64,-86,1
1696767302,2023-10-08 14:15,77.39,1001.81,1021.57,164,11.25,7.45,-86,1
1696767602,2023-10-08 14:20,68.63,1001.83,1021.59,164,11.36,5.81,-86,1
1696767902,2023-10-08 14:25,68.44,1001.84,1021.60,164,11.12,5.54,-85,1
1696768202,2023-10-08 14:30,65.38,1001.95,1021.70,164,11.29,5.04,-86,1
1696768502,2023-10-08 14:35,61.49,1001.98,1021.74,164,11.28,4.16,-85,1
1696768802,2023-10-08 14:40,62.43,1002.02,1021.78,164,11.28,4.37,-86,1
1696769102,2023-10-08 14:45,60.96,1001.92,1021.68,164,11.38,4.13,-86,1
1696769402,2023-10-08 14:50,60.30,1002.15,1021.91,164,11.36,3.95,-87,1
1696769702,2023-10-08 14:55,55.41,1002.12,1021.88,164,11.47,2.86,-86,1
1696770002,2023-10-08 15:00,57.77,1002.22,1021.98,164,11.61,3.58,-87,1
1696770302,2023-10-08 15:05,58.43,1001.98,1021.74,164,11.35,3.50,-85,1
1696770602,2023-10-08 15:10,56.50,1002.10,1021.86,164,11.28,2.96,-86,1
1696770902,2023-10-08 15:15,60.38,1002.08,1021.84,164,11.09,3.72,-86,1
1696771203,2023-10-08 15:20,61.37,1002.09,1021.85,164,11.30,4.15,-87,1
1696771503,2023-10-08 15:25,57.56,1002.20,1021.96,164,11.59,3.51,-88,1
1696771803,2023-10-08 15:30,57.42,1002.21,1021.97,164,11.48,3.37,-89,1
1696772103,2023-10-08 15:35,55.88,1002.29,1022.05,164,11.60,3.10,-88,1
1696772403,2023-10-08 15:40,55.34,1002.25,1022.01,164,11.67,3.03,-87,1
1696772703,2023-10-08 15:45,54.19,1002.18,1021.94,164,11.74,2.80,-88,1
1696773003,2023-10-08 15:50,55.03,1002.20,1021.95,164,11.68,2.96,-88,1
1696773303,2023-10-08 15:55,56.24,1002.35,1022.11,164,11.77,3.35,-87,1
1696773603,2023-10-08 16:00,55.81,1002.31,1022.07,164,12.04,3.49,-88,1
1696773903,2023-10-08 16:05,54.95,1002.30,1022.06,164,11.89,3.13,-87,1
1696774203,2023-10-08 16:10,56.54,1002.37,1022.13,164,11.63,3.29,-87,1
1696774503,2023-10-08 16:15,55.59,1002.33,1022.08,164,11.48,2.92,-88,1
1696774803,2023-10-08 16:20,56.83,1002.37,1022.13,164,11.57,3.31,-88,1
1696775103,2023-10-08 16:25,58.63,1002.51,1022.27,164,11.46,3.65,-88,1
1696775403,2023-10-08 16:30,62.17,1002.41,1022.17,164,11.26,4.29,-87,1
1696775703,2023-10-08 16:35,63.35,1002.35,1022.11,164,11.38,4.68,-87,1
1696776003,2023-10-08 16:40,66.91,1002.45,1022.21,164,11.35,5.43,-88,1
1696776304,2023-10-08 16:45,66.69,1002.53,1022.29,164,11.33,5.37,-88,1
1696776604,2023-10-08 16:50,67.01,1002.66,1022.42,164,11.25,5.36,-87,1
1696776904,2023-10-08 16:55,66.11,1002.64,1022.40,164,11.09,5.01,-88,1
1696777204,2023-10-08 17:00,64.60,1002.65,1022.41,164,11.02,4.62,-89,1
1696777504,2023-10-08 17:05,68.05,1002.63,1022.39,164,10.76,5.11,-88,1
1696777804,2023-10-08 17:10,71.50,1002.58,1022.34,164,10.60,5.67,-87,1
1696778104,2023-10-08 17:15,76.98,1002.72,1022.48,164,10.55,6.69,-87,1
1696778404,2023-10-08 17:20,82.98,1002.76,1022.51,164,10.39,7.63,-88,1
1696778704,2023-10-08 17:25,83.16,1002.72,1022.48,164,10.36,7.63,-88,1
1696779004,2023-10-08 17:30,84.52,1002.74,1022.50,164,10.25,7.77,-88,1
1696779304,2023-10-08 17:35,87.54,1002.80,1022.56,164,10.20,8.23,-88,1
1696779604,2023-10-08 17:40,93.30,1002.81,1022.57,164,9.91,8.89,-87,1
1696779904,2023-10-08 17:45,94.60,1002.89,1022.65,164,9.84,9.02,-88,1
1696780204,2023-10-08 17:50,95.81,1002.96,1022.71,164,9.68,9.05,-88,1
1696780504,2023-10-08 17:55,95.65,1003.13,1022.89,164,9.58,8.93,-87,1
1696780804,2023-10-08 18:00,95.99,1003.19,1022.95,164,9.45,8.85,-88,1
1696781104,2023-10-08 18:05,96.34,1003.18,1022.94,164,9.28,8.74,-87,1
1696781404,2023-10-08 18:10,97.65,1003.26,1023.02,164,9.17,8.82,-87,1
1696781704,2023-10-08 18:15,98.32,1003.33,1023.09,164,9.13,8.89,-87,1
1696782004,2023-10-08 18:20,100.00,1003.40,1023.16,164,8.88,8.89,-87,1
1696782305,2023-10-08 18:25,100.00,1003.47,1023.23,164,8.81,8.82,-86,1
1696782605,2023-10-08 18:30,100.00,1003.48,1023.24,164,8.61,8.62,-87,1
1696782905,2023-10-08 18:35,100.00,1003.52,1023.28,164,8.51,8.52,-87,1
1696783205,2023-10-08 18:40,100.00,1003.54,1023.30,164,8.38,8.39,-85,1
1696783505,2023-10-08 18:45,100.00,1003.64,1023.40,164,8.22,8.23,-87,1
1696783805,2023-10-08 18:50,100.00,1003.79,1023.55,164,8.16,8.17,-86,1
1696784105,2023-10-08 18:55,100.00,1003.89,1023.65,164,7.99,8.00,-86,1
1696784405,2023-10-08 19:00,100.00,1003.93,1023.69,164,7.91,7.92,-86,1
1696784705,2023-10-08 19:05,100.00,1003.94,1023.70,164,7.83,7.84,-86,1
1696785005,2023-10-08 19:10,100.00,1004.00,1023.76,164,7.77,7.78,-87,1
1696785305,2023-10-08 19:15,100.00,1004.05,1023.81,164,7.64,7.65,-87,1
1696785605,2023-10-08 19:20,100.00,1004.08,1023.84,164,7.66,7.67,-86,1
1696785905,2023-10-08 19:25,100.00,1004.09,1023.85,164,7.63,7.64,-86,1
1696786205,2023-10-08 19:30,100.00,1004.19,1023.95,164,7.56,7.57,-86,1
1696786505,2023-10-08 19:35,100.00,1004.17,1023.93,164,7.40,7.41,-86,1
1696786805,2023-10-08 19:40,100.00,1004.25,1024.01,164,7.49,7.50,-87,1
1696787105,2023-10-08 19:45,100.00,1004.30,1024.06,164,7.52,7.53,-87,1
1696787405,2023-10-08 19:50,100.00,1004.29,1024.05,164,7.48,7.49,-87,1
1696787705,2023-10-08 19:55,100.00,1004.38,1024.14,164,7.39,7.40,-87,1
1696788006,2023-10-08 20:00,100.00,1004.33,1024.09,164,7.30,7.31,-87,1
1696788306,2023-10-08 20:05,100.00,1004.27,1024.02,164,7.32,7.33,-87,1
1696788606,2023-10-08 20:10,100.00,1004.29,1024.05,164,7.24,7.25,-86,1
1696788906,2023-10-08 20:15,100.00,1004.35,1024.11,164,7.18,7.19,-87,1
1696789206,2023-10-08 20:20,100.00,1004.36,1024.12,164,7.03,7.03,-86,1
1696789506,2023-10-08 20:25,100.00,1004.45,1024.21,164,6.88,6.88,-86,1
1696789806,2023-10-08 20:30,100.00,1004.48,1024.24,164,6.86,6.86,-86,1
1696790106,2023-10-08 20:35,100.00,1004.53,1024.29,164,6.85,6.85,-86,1
1696790406,2023-10-08 20:40,100.00,1004.60,1024.36,164,6.84,6.84,-86,1
1696790706,2023-10-08 20:45,100.00,1004.59,1024.34,164,6.73,6.73,-87,1
1696791006,2023-10-08 20:50,100.00,1004.59,1024.35,164,6.74,6.74,-86,1
1696791306,2023-10-08 20:55,100.00,1004.69,1024.45,164,6.72,6.72,-87,1
1696791606,2023-10-08 21:00,100.00,1004.79,1024.55,164,6.66,6.66,-87,1
1696791906,2023-10-08 21:05,100.00,1004.88,1024.64,164,6.58,6.58,-86,1
1696792206,2023-10-08 21:10,100.00,1004.98,1024.74,164,6.53,6.53,-87,1
1696792506,2023-10-08 21:15,100.00,1005.01,1024.77,164,6.37,6.37,-87,1
1696792806,2023-10-08 21:20,100.00,1004.98,1024.74,164,6.35,6.35,-86,1
1696793106,2023-10-08 21:25,100.00,1005.04,1024.80,164,6.29,6.29,-86,1
1696793406,2023-10-08 21:30,100.00,1005.09,1024.85,164,6.18,6.18,-86,1
1696793707,2023-10-08 21:35,100.00,1005.09,1024.84,164,6.14,6.14,-86,1
1696794007,2023-10-08 21:40,100.00,1005.07,1024.83,164,5.95,5.95,-86,1
1696794307,2023-10-08 21:45,100.00,1005.04,1024.80,164,5.86,5.86,-86,1
1696794607,2023-10-08 21:50,100.00,1005.12,1024.88,164,5.88,5.88,-87,1
1696794907,2023-10-08 21:55,100.00,1005.13,1024.89,164,5.63,5.63,-86,1
1696795207,2023-10-08 22:00,100.00,1005.15,1024.91,164,5.61,5.61,-86,1
1696795507,2023-10-08 22:05,100.00,1005.18,1024.94,164,5.51,5.51,-87,1
1696795807,2023-10-08 22:10,100.00,1005.21,1024.96,164,5.51,5.51,-86,1
1696796107,2023-10-08 22:15,100.00,1005.20,1024.96,164,5.53,5.53,-85,1
1696796407,2023-10-08 22:20,100.00,1005.30,1025.06,164,5.42,5.42,-86,1
1696796707,2023-10-08 22:25,100.00,1005.27,1025.03,164,5.36,5.36,-86,1
1696797007,2023-10-08 22:30,100.00,1005.31,1025.07,164,5.45,5.45,-86,1
1696797307,2023-10-08 22:35,100.00,1005.36,1025.11,164,5.40,5.40,-86,1
1696797607,2023-10-08 22:40,100.00,1005.36,1025.12,164,5.30,5.30,-86,1
1696797907,2023-10-08 22:45,100.00,1005.41,1025.17,164,5.33,5.33,-86,1
1696798207,2023-10-08 22:50,100.00,1005.45,1025.21,164,5.29,5.29,-86,1
1696798507,2023-10-08 22:55,100.00,1005.45,1025.21,164,5.33,5.33,-87,1
1696798807,2023-10-08 23:00,100.00,1005.47,1025.23,164,5.25,5.25,-85,1
1696799108,2023-10-08 23:05,100.00,1005.42,1025.18,164,5.13,5.13,-86,1
1696799408,2023-10-08 23:10,100.00,1005.44,1025.19,164,5.09,5.09,-87,1
1696799708,2023-10-08 23:15,100.00,1005.41,1025.17,164,4.94,4.94,-86,1
1696800008,2023-10-08 23:20,100.00,1005.44,1025.20,164,4.85,4.85,-86,1
1696800308,2023-10-08 23:25,100.00,1005.52,1025.28,164,5.00,5.00,-86,1
1696800608,2023-10-08 23:30,100.00,1005.47,1025.23,164,4.92,4.92,-86,1
1696800908,2023-10-08 23:35,100.00,1005.48,1025.23,164,4.97,4.97,-86,1
1696801208,2023-10-08 23:40,100.00,1005.47,1025.23,164,4.95,4.95,-86,1
1696801508,2023-10-08 23:45,100.00,1005.49,1025.25,164,4.97,4.97,-86,1
1696801808,2023-10-08 23:50,100.00,1005.53,1025.29,164,4.93,4.93,-86,1
1696802108,2023-10-08 23:55,100.00,1005.51,1025.27,164,4.82,4.82,-87,1