1696802408,2023-10-09 00:00,100.00,1005.52,1025.28,164,4.81,4.81,-86,1
1696802708,2023-10-09 00:05,100.00,1005.52,1025.28,164,4.69,4.69,-86,1
1696803008,2023-10-09 00:10,100.00,1005.53,1025.29,164,4.66,4.66,-86,1
1696803308,2023-10-09 00:15,100.00,1005.56,1025.31,164,4.55,4.55,-87,1
1696803608,2023-10-09 00:20,100.00,1005.37,1025.13,164,4.52,4.52,-86,1
1696803908,2023-10-09 00:25,100.00,1005.23,1024.99,164,4.46,4.46,-85,1
1696804208,2023-10-09 00:30,100.00,1005.15,1024.91,164,4.43,4.43,-86,1
1696804508,2023-10-09 00:35,100.00,1005.15,1024.91,164,4.19,4.19,-86,1
1696804808,2023-10-09 00:40,100.00,1005.06,1024.82,164,4.17,4.17,-86,1
1696805109,2023-10-09 00:45,100.00,1004.98,1024.74,164,4.12,4.12,-86,1
1696805409,2023-10-09 00:50,100.00,1005.02,1024.78,164,4.07,4.07,-86,1
1696805709,2023-10-09 00:55,100.00,1004.98,1024.74,164,4.03,4.03,-86,1
1696806009,2023-10-09 01:00,100.00,1005.02,1024.78,164,3.94,3.94,-85,1
1696806309,2023-10-09 01:05,100.00,1005.04,1024.80,164,3.90,3.90,-85,1
1696806609,2023-10-09 01:10,100.00,1005.05,1024.81,164,3.92,3.92,-85,1
1696806909,2023-10-09 01:15,100.00,1005.11,1024.87,164,3.78,3.78,-85,1
1696807209,2023-10-09 01:20,100.00,1005.25,1025.00,164,3.72,3.72,-86,1
1696807509,2023-10-09 01:25,100.00,1005.23,1024.99,164,3.63,3.63,-86,1
1696807809,2023-10-09 01:30,100.00,1005.27,1025.03,164,3.62,3.62,-86,1
1696808109,2023-10-09 01:35,100.00,1005.19,1024.95,164,3.62,3.62,-85,1
1696808409,2023-10-09 01:40,100.00,1005.11,1024.87,164,3.61,3.61,-86,1
1696808709,2023-10-09 01:45,100.00,1005.01,1024.77,164,3.60,3.60,-86,1
1696809009,2023-10-09 01:50,100.00,1004.78,1024.54,164,3.67,3.67,-85,1
1696809309,2023-10-09 01:55,100.00,1004.83,1024.59,164,3.68,3.68,-86,1
1696809609,2023-10-09 02:00,100.00,1004.77,1024.53,164,3.65,3.65,-86,1
1696809909,2023-10-09 02:05,100.00,1004.71,1024.47,164,3.71,3.71,-86,1
1696810209,2023-10-09 02:10,100.00,1004.76,1024.52,164,3.63,3.63,-85,1
1696810509,2023-10-09 02:15,100.00,1004.55,1024.31,164,3.12,3.12,-86,1
1696810810,2023-10-09 02:20,100.00,1004.60,1024.36,164,3.10,3.10,-86,1
1696811110,2023-10-09 02:25,100.00,1004.55,1024.31,164,3.14,3.14,-86,1
1696811410,2023-10-09 02:30,100.00,1004.49,1024.25,164,3.25,3.25,-86,1
1696811710,2023-10-09 02:35,100.00,1004.53,1024.29,164,3.32,3.32,-86,1
1696812010,2023-10-09 02:40,100.00,1004.42,1024.18,164,3.38,3.38,-85,1
1696812310,2023-10-09 02:45,100.00,1004.36,1024.12,164,3.43,3.43,-86,1
1696812610,2023-10-09 02:50,100.00,1004.26,1024.02,164,3.48,3.48,-85,1
1696812910,2023-10-09 02:55,100.00,1004.06,1023.82,164,3.43,3.43,-86,1
1696813210,2023-10-09 03:00,100.00,1003.96,1023.72,164,3.41,3.41,-86,1
1696813510,2023-10-09 03:05,100.00,1003.96,1023.72,164,3.42,3.42,-85,1
1696813810,2023-10-09 03:10,100.00,1003.99,1023.75,164,3.53,3.53,-86,1
1696814110,2023-10-09 03:15,100.00,1003.91,1023.67,164,3.42,3.42,-85,1
1696814410,2023-10-09 03:20,100.00,1003.95,1023.70,164,3.29,3.29,-86,1
1696814710,2023-10-09 03:25,100.00,1003.95,1023.71,164,3.11,3.11,-86,1
1696815010,2023-10-09 03:30,100.00,1003.84,1023.60,164,3.04,3.04,-86,1
1696815310,2023-10-09 03:35,100.00,1003.67,1023.43,164,2.87,2.87,-86,1
1696815610,2023-10-09 03:40,100.00,1003.82,1023.58,164,2.89,2.89,-85,1
1696815910,2023-10-09 03:45,100.00,1003.89,1023.65,164,2.82,2.82,-86,1
1696816210,2023-10-09 03:50,100.00,1003.85,1023.61,164,2.88,2.88,-86,1
1696816510,2023-10-09 03:55,100.00,1003.95,1023.71,164,2.90,2.90,-86,1
1696816811,2023-10-09 04:00,100.00,1003.90,1023.66,164,2.85,2.85,-87,1
1696817111,2023-10-09 04:05,100.00,1003.83,1023.58,164,2.76,2.76,-86,1
1696817411,2023-10-09 04:10,100.00,1003.82,1023.58,164,2.80,2.80,-86,1
1696817711,2023-10-09 04:15,100.00,1003.75,1023.51,164,2.69,2.69,-86,1
1696818011,2023-10-09 04:20,100.00,1003.62,1023.38,164,2.75,2.75,-87,1
1696818311,2023-10-09 04:25,100.00,1003.55,1023.31,164,2.67,2.67,-86,1
1696818611,2023-10-09 04:30,100.00,1003.55,1023.31,164,2.76,2.76,-86,1
1696818911,2023-10-09 04:35,100.00,1003.48,1023.24,164,2.61,2.61,-87,1
1696819211,2023-10-09 04:40,100.00,1003.60,1023.36,164,2.67,2.67,-86,1
1696819511,2023-10-09 04:45,100.00,1003.63,1023.39,164,2.74,2.74,-86,1
1696819811,2023-10-09 04:50,100.00,1003.62,1023.38,164,2.75,2.75,-87,1
1696820111,2023-10-09 04:55,100.00,1003.51,1023.27,164,2.62,2.62,-85,1
1696820411,2023-10-09 05:00,100.00,1003.46,1023.22,164,2.80,2.80,-85,1
1696820711,2023-10-09 05:05,100.00,1003.36,1023.12,164,2.74,2.74,-85,1
1696821011,2023-10-09 05:10,100.00,1003.34,1023.10,164,2.78,2.78,-85,1
1696821311,2023-10-09 05:15,100.00,1003.31,1023.06,164,2.80,2.80,-86,1
1696821611,2023-10-09 05:20,100.00,1003.32,1023.08,164,2.98,2.98,-85,1
1696821911,2023-10-09 05:25,100.00,1003.22,1022.98,164,2.86,2.86,-85,1
1696822211,2023-10-09 05:30,100.00,1003.31,1023.07,164,2.87,2.87,-86,1
1696822512,2023-10-09 05:35,100.00,1003.41,1023.17,164,2.96,2.96,-85,1
1696822812,2023-10-09 05:40,100.00,1003.43,1023.19,164,3.22,3.22,-86,1
1696823112,2023-10-09 05:45,100.00,1003.45,1023.21,164,3.25,3.25,-86,1
1696823412,2023-10-09 05:50,100.00,1003.24,1023.00,164,3.03,3.03,-86,1
1696823712,2023-10-09 05:55,100.00,1003.17,1022.93,164,2.97,2.97,-86,1
1696824012,2023-10-09 06:00,100.00,1003.19,1022.95,164,3.14,3.14,-86,1
1696824312,2023-10-09 06:05,100.00,1003.10,1022.86,164,3.16,3.16,-86,1
1696824612,2023-10-09 06:10,100.00,1003.01,1022.76,164,3.19,3.19,-85,1
1696824912,2023-10-09 06:15,100.00,1003.02,1022.78,164,3.10,3.10,-86,1
1696825212,2023-10-09 06:20,100.00,1003.07,1022.83,164,3.19,3.19,-87,1
1696825512,2023-10-09 06:25,100.00,1002.93,1022.69,164,3.18,3.18,-85,1
1696825812,2023-10-09 06:30,100.00,1002.86,1022.62,164,3.07,3.07,-85,1
1696826112,2023-10-09 06:35,100.00,1002.77,1022.53,164,3.21,3.21,-87,1
1696826412,2023-10-09 06:40,100.00,1002.62,1022.38,164,3.21,3.21,-85,1
1696826712,2023-10-09 06:45,100.00,1002.39,1022.15,164,2.96,2.96,-86,1
1696827012,2023-10-09 06:50,100.00,1002.24,1022.00,164,2.89,2.89,-86,1
1696827312,2023-10-09 06:55,100.00,1002.14,1021.90,164,3.02,3.02,-86,1
1696827612,2023-10-09 07:00,100.00,1002.07,1021.83,164,3.15,3.15,-85,1
1696827913,2023-10-09 07:05,100.00,1001.95,1021.71,164,3.07,3.07,-86,1
1696828213,2023-10-09 07:10,100.00,1001.87,1021.63,164,3.16,3.16,-85,1
1696828513,2023-10-09 07:15,100.00,1001.74,1021.50,164,3.16,3.16,-86,1
1696828813,2023-10-09 07:20,100.00,1001.59,1021.35,164,3.24,3.24,-88,1
1696829113,2023-10-09 07:25,100.00,1001.54,1021.30,164,3.14,3.14,-85,1
1696829413,2023-10-09 07:30,100.00,1001.62,1021.38,164,3.38,3.38,-88,1
1696829713,2023-10-09 07:35,100.00,1001.78,1021.54,164,3.46,3.46,-87,1
1696830013,2023-10-09 07:40,100.00,1001.78,1021.54,164,3.45,3.45,-88,1
1696830313,2023-10-09 07:45,100.00,1001.87,1021.63,164,3.62,3.62,-87,1
1696830613,2023-10-09 07:50,100.00,1001.93,1021.69,164,3.64,3.64,-85,1
1696830913,2023-10-09 07:55,100.00,1001.84,1021.60,164,3.61,3.61,-88,1
1696831213,2023-10-09 08:00,100.00,1001.78,1021.54,164,3.61,3.61,-86,1
1696831513,2023-10-09 08:05,100.00,1001.81,1021.57,164,3.70,3.70,-90,1
1696831813,2023-10-09 08:10,100.00,1001.76,1021.52,164,3.83,3.83,-90,1
1696832116,2023-10-09 08:15,100.00,1001.73,1021.49,164,3.80,3.80,-89,1
1696832416,2023-10-09 08:20,100.00,1001.74,1021.50,164,3.86,3.86,-90,1
1696832716,2023-10-09 08:25,100.00,1001.84,1021.60,164,4.06,4.06,-90,1
1696833016,2023-10-09 08:30,100.00,1001.74,1021.50,164,4.07,4.07,-90,1
1696833317,2023-10-09 08:35,100.00,1001.76,1021.52,164,4.35,4.35,-90,1
1696833617,2023-10-09 08:40,100.00,1001.79,1021.55,164,4.37,4.37,-90,1
1696833920,2023-10-09 08:45,100.00,1001.81,1021.56,164,4.71,4.71,-91,1
1696834220,2023-10-09 08:50,100.00,1001.73,1021.49,164,4.43,4.43,-91,1
1696834520,2023-10-09 08:55,100.00,1001.74,1021.50,164,4.72,4.72,-91,1
1696834820,2023-10-09 09:00,100.00,1001.79,1021.55,164,4.83,4.83,-89,1
1696835120,2023-10-09 09:05,100.00,1001.61,1021.36,164,5.07,5.07,-90,1
1696835420,2023-10-09 09:10,100.00,1001.57,1021.33,164,5.09,5.09,-90,1
1696835720,2023-10-09 09:15,100.00,1001.49,1021.25,164,5.10,5.10,-90,1
1696836020,2023-10-09 09:20,100.00,1001.59,1021.34,164,5.58,5.58,-89,1
1696836320,2023-10-09 09:25,100.00,1001.61,1021.37,164,5.58,5.58,-90,1
1696836620,2023-10-09 09:30,100.00,1001.57,1021.33,164,5.34,5.34,-90,1
1696836920,2023-10-09 09:35,100.00,1001.55,1021.31,164,5.37,5.37,-90,1
1696837220,2023-10-09 09:40,100.00,1001.63,1021.38,164,5.69,5.69,-88,1
1696837521,2023-10-09 09:45,100.00,1001.61,1021.36,164,5.55,5.55,-89,1
1696837821,2023-10-09 09:50,100.00,1001.63,1021.39,164,5.52,5.52,-89,1
1696838121,2023-10-09 09:55,100.00,1001.56,1021.32,164,5.47,5.47,-89,1
1696838421,2023-10-09 10:00,100.00,1001.53,1021.29,164,5.62,5.62,-87,1
1696838721,2023-10-09 10:05,100.00,1001.57,1021.33,164,5.92,5.92,-89,1
1696839021,2023-10-09 10:10,100.00,1001.61,1021.37,164,6.23,6.23,-90,1
1696839321,2023-10-09 10:15,100.00,1001.46,1021.22,164,6.00,6.00,-89,1
1696839621,2023-10-09 10:20,100.00,1001.38,1021.14,164,6.01,6.01,-91,1
1696839921,2023-10-09 10:25,100.00,1001.63,1021.39,164,6.28,6.28,-90,1
1696840221,2023-10-09 10:30,100.00,1001.76,1021.52,164,6.09,6.09,-90,1
1696840521,2023-10-09 10:35,100.00,1001.70,1021.46,164,6.01,6.01,-91,1
1696840821,2023-10-09 10:40,100.00,1001.65,1021.41,164,5.99,5.99,-90,1
1696841121,2023-10-09 10:45,100.00,1001.78,1021.54,164,6.20,6.20,-91,1
1696841421,2023-10-09 10:50,100.00,1001.58,1021.34,164,6.02,6.02,-90,1
1696841721,2023-10-09 10:55,100.00,1001.71,1021.47,164,6.17,6.17,-91,1
1696842021,2023-10-09 11:00,100.00,1001.67,1021.43,164,6.25,6.25,-92,1
1696842321,2023-10-09 11:05,100.00,1001.68,1021.44,164,6.39,6.39,-92,1
1696842622,2023-10-09 11:10,100.00,1001.87,1021.63,164,6.87,6.87,-91,1
1696842922,2023-10-09 11:15,100.00,1001.78,1021.54,164,6.65,6.65,-91,1
1696843222,2023-10-09 11:20,100.00,1001.75,1021.51,164,6.81,6.81,-91,1
1696843522,2023-10-09 11:25,100.00,1001.67,1021.43,164,7.31,7.32,-92,1
1696843822,2023-10-09 11:30,100.00,1001.70,1021.45,164,7.53,7.54,-91,1
1696844122,2023-10-09 11:35,100.00,1001.63,1021.39,164,7.41,7.42,-91,1
1696844725,2023-10-09 11:45,100.00,1001.29,1021.05,164,7.81,7.82,-91,1
1696845025,2023-10-09 11:50,100.00,1001.19,1020.95,164,7.96,7.97,-91,1
1696845325,2023-10-09 11:55,100.00,1001.10,1020.86,164,7.93,7.94,-91,1
1696845625,2023-10-09 12:00,100.00,1001.06,1020.82,164,8.05,8.06,-90,1
1696845925,2023-10-09 12:05,100.00,1001.08,1020.84,164,8.36,8.37,-90,1
1696846225,2023-10-09 12:10,100.00,1000.99,1020.75,164,8.58,8.59,-91,1
1696846525,2023-10-09 12:15,100.00,1001.09,1020.85,164,8.89,8.90,-91,1
1696846825,2023-10-09 12:20,100.00,1000.82,1020.57,164,8.51,8.52,-91,1
1696847125,2023-10-09 12:25,100.00,1000.79,1020.55,164,8.79,8.80,-90,1
1696847426,2023-10-09 12:30,100.00,1000.71,1020.47,164,9.06,9.07,-91,1
1696847726,2023-10-09 12:35,100.00,1000.61,1020.37,164,8.92,8.93,-91,1
1696848026,2023-10-09 12:40,100.00,1000.56,1020.32,164,8.97,8.98,-91,1
1696848326,2023-10-09 12:45,100.00,1000.48,1020.24,164,9.00,9.01,-90,1
1696848626,2023-10-09 12:50,100.00,1000.45,1020.21,164,9.27,9.28,-90,1
1696848926,2023-10-09 12:55,100.00,1000.44,1020.20,164,9.36,9.37,-91,1
1696849226,2023-10-09 13:00,100.00,1000.31,1020.06,164,9.45,9.46,-91,1
1696849526,2023-10-09 13:05,100.00,1000.22,1019.98,164,9.60,9.61,-91,1
1696849826,2023-10-09 13:10,100.00,1000.25,1020.01,164,9.94,9.95,-91,1
1696850126,2023-10-09 13:15,100.00,1000.36,1020.12,164,9.92,9.93,-90,1
1696850429,2023-10-09 13:20,100.00,1000.22,1019.98,164,9.89,9.90,-89,1
1696850729,2023-10-09 13:25,100.00,1000.25,1020.01,164,9.67,9.68,-88,1
1696851029,2023-10-09 13:30,100.00,1000.32,1020.08,164,10.09,10.10,-87,1
1696851329,2023-10-09 13:35,100.00,1000.08,1019.84,164,10.04,10.05,-89,1
1696851630,2023-10-09 13:40,100.00,1000.13,1019.89,164,10.09,10.10,-89,1
1696851930,2023-10-09 13:45,100.00,1000.18,1019.94,164,10.17,10.18,-90,1
1696852230,2023-10-09 13:50,100.00,1000.22,1019.98,164,10.19,10.20,-89,1
1696852530,2023-10-09 13:55,100.00,1000.21,1019.97,164,10.40,10.41,-89,1
1696852830,2023-10-09 14:00,100.00,1000.21,1019.97,164,10.57,10.58,-90,1
1696853130,2023-10-09 14:05,100.00,1000.18,1019.94,164,10.37,10.38,-90,1
1696853430,2023-10-09 14:10,100.00,1000.20,1019.96,164,10.83,10.84,-90,1
1696853730,2023-10-09 14:15,100.00,1000.19,1019.95,164,10.64,10.65,-89,1
1696854030,2023-10-09 14:20,100.00,1000.16,1019.92,164,10.86,10.87,-89,1
1696854330,2023-10-09 14:25,100.00,1000.20,1019.96,164,11.37,11.38,-90,1
1696854630,2023-10-09 14:30,100.00,1000.05,1019.81,164,10.78,10.79,-89,1
1696854930,2023-10-09 14:35,100.00,1000.01,1019.77,164,11.07,11.08,-89,1
1696855230,2023-10-09 14:40,100.00,999.92,1019.68,164,11.21,11.22,-89,1
1696855530,2023-10-09 14:45,100.00,999.87,1019.63,164,10.82,10.83,-90,1
1696855831,2023-10-09 14:50,100.00,999.94,1019.69,164,11.28,11.29,-90,1
1696856131,2023-10-09 14:55,100.00,999.88,1019.63,164,11.00,11.01,-91,1
1696856431,2023-10-09 15:00,100.00,1000.00,1019.76,164,11.51,11.52,-90,1
1696856731,2023-10-09 15:05,100.00,999.93,1019.69,164,11.15,11.16,-90,1
1696857031,2023-10-09 15:10,100.00,999.92,1019.68,164,11.36,11.37,-91,1
1696857631,2023-10-09 15:20,100.00,999.84,1019.60,164,11.02,11.03,-90,1
1696857931,2023-10-09 15:25,100.00,999.86,1019.62,164,10.91,10.92,-89,1
1696858231,2023-10-09 15:30,100.00,999.89,1019.65,164,11.00,11.01,-90,1
1696858531,2023-10-09 15:35,100.00,999.87,1019.63,164,11.33,11.34,-90,1
1696858831,2023-10-09 15:40,100.00,999.73,1019.49,164,10.72,10.73,-91,1
1696859131,2023-10-09 15:45,100.00,999.64,1019.40,164,11.21,11.22,-91,1
1696859431,2023-10-09 15:50,100.00,999.44,1019.20,164,10.72,10.73,-91,1
1696859731,2023-10-09 15:55,100.00,999.45,1019.21,164,10.82,10.83,-90,1
1696860031,2023-10-09 16:00,100.00,999.43,1019.19,164,11.14,11.15,-90,1
1696860332,2023-10-09 16:05,100.00,999.30,1019.06,164,11.05,11.06,-90,1
1696860632,2023-10-09 16:10,100.00,999.29,1019.05,164,10.55,10.56,-89,1
1696860932,2023-10-09 16:15,100.00,999.30,1019.06,164,11.02,11.03,-90,1
1696861232,2023-10-09 16:20,100.00,999.34,1019.09,164,10.75,10.76,-90,1
1696861532,2023-10-09 16:25,100.00,999.38,1019.14,164,10.97,10.98,-90,1
1696861832,2023-10-09 16:30,100.00,999.25,1019.01,164,10.70,10.71,-90,1
1696862132,2023-10-09 16:35,100.00,999.29,1019.05,164,10.70,10.71,-90,1
1696862432,2023-10-09 16:40,100.00,999.25,1019.01,164,10.39,10.40,-90,1
1696862732,2023-10-09 16:45,100.00,999.26,1019.02,164,10.27,10.28,-90,1
1696863032,2023-10-09 16:50,100.00,999.26,1019.02,164,10.37,10.38,-91,1
1696863632,2023-10-09 17:00,100.00,999.37,1019.13,164,10.10,10.11,-91,1
1696863932,2023-10-09 17:05,100.00,999.30,1019.06,164,9.91,9.92,-91,1
1696864233,2023-10-09 17:10,100.00,999.35,1019.11,164,9.76,9.77,-91,1
1696864533,2023-10-09 17:15,100.00,999.37,1019.13,164,9.60,9.61,-90,1
1696864833,2023-10-09 17:20,100.00,999.39,1019.15,164,9.57,9.58,-90,1
1696865133,2023-10-09 17:25,100.00,999.36,1019.12,164,9.51,9.52,-90,1
1696865433,2023-10-09 17:30,100.00,999.43,1019.19,164,9.26,9.27,-90,1
1696865733,2023-10-09 17:35,100.00,999.36,1019.12,164,9.16,9.17,-90,1
1696866033,2023-10-09 17:40,100.00,999.37,1019.13,164,8.99,9.00,-90,1
1696866333,2023-10-09 17:45,100.00,999.47,1019.23,164,8.70,8.71,-90,1
1696866633,2023-10-09 17:50,100.00,999.60,1019.36,164,8.58,8.59,-91,1
1696866934,2023-10-09 17:55,100.00,999.70,1019.46,164,8.35,8.36,-91,1
1696867234,2023-10-09 18:00,100.00,999.88,1019.63,164,8.19,8.20,-90,1
1696867534,2023-10-09 18:05,100.00,999.92,1019.68,164,8.04,8.05,-90,1
1696867834,2023-10-09 18:10,100.00,999.95,1019.71,164,7.93,7.94,-90,1
1696868134,2023-10-09 18:15,100.00,999.93,1019.69,164,7.67,7.68,-91,1
1696868434,2023-10-09 18:20,100.00,999.88,1019.64,164,7.57,7.58,-90,1
1696868734,2023-10-09 18:25,100.00,999.96,1019.72,164,7.48,7.49,-90,1
1696869035,2023-10-09 18:30,100.00,999.94,1019.70,164,7.42,7.43,-90,1
1696869335,2023-10-09 18:35,100.00,1000.02,1019.78,164,7.23,7.24,-91,1
1696869938,2023-10-09 18:45,100.00,1000.03,1019.79,164,6.75,6.75,-90,1
1696870238,2023-10-09 18:50,100.00,1000.12,1019.88,164,6.82,6.82,-90,1
1696870838,2023-10-09 19:00,100.00,999.90,1019.66,164,6.53,6.53,-89,1
1696871138,2023-10-09 19:05,100.00,1000.12,1019.88,164,6.44,6.44,-90,1
1696871438,2023-10-09 19:10,100.00,1000.25,1020.01,164,6.28,6.28,-90,1
1696871738,2023-10-09 19:15,100.00,1000.25,1020.01,164,6.17,6.17,-90,1
1696872038,2023-10-09 19:20,100.00,1000.26,1020.02,164,6.18,6.18,-90,1
1696872338,2023-10-09 19:25,100.00,1000.24,1020.00,164,6.09,6.09,-90,1
1696872638,2023-10-09 19:30,100.00,1000.29,1020.04,164,5.96,5.96,-90,1
1696872938,2023-10-09 19:35,100.00,1000.26,1020.02,164,6.01,6.01,-90,1
1696873238,2023-10-09 19:40,100.00,1000.33,1020.09,164,6.20,6.20,-90,1
1696873538,2023-10-09 19:45,100.00,1000.39,1020.15,164,6.00,6.00,-90,1
1696873838,2023-10-09 19:50,100.00,1000.35,1020.11,164,5.86,5.86,-92,1
1696874138,2023-10-09 19:55,100.00,1000.35,1020.11,164,5.82,5.82,-90,1
1696874439,2023-10-09 20:00,100.00,1000.40,1020.16,164,5.87,5.87,-90,1
1696874739,2023-10-09 20:05,100.00,1000.33,1020.09,164,5.78,5.78,-89,1
1696875039,2023-10-09 20:10,100.00,1000.46,1020.22,164,6.06,6.06,-90,1
1696875339,2023-10-09 20:15,100.00,1000.43,1020.19,164,6.14,6.14,-90,1
1696875639,2023-10-09 20:20,100.00,1000.48,1020.24,164,5.88,5.88,-89,1
1696875939,2023-10-09 20:25,100.00,1000.50,1020.25,164,5.96,5.96,-90,1
1696876239,2023-10-09 20:30,100.00,1000.57,1020.33,164,5.96,5.96,-90,1
1696876539,2023-10-09 20:35,100.00,1000.59,1020.35,164,6.04,6.04,-90,1
1696876839,2023-10-09 20:40,100.00,1000.49,1020.25,164,5.89,5.89,-89,1
1696877139,2023-10-09 20:45,100.00,1000.47,1020.23,164,5.89,5.89,-88,1
1696877439,2023-10-09 20:50,100.00,1000.42,1020.18,164,5.79,5.79,-89,1
1696877739,2023-10-09 20:55,100.00,1000.47,1020.23,164,5.96,5.96,-89,1
1696878039,2023-10-09 21:00,100.00,1000.45,1020.21,164,5.93,5.93,-89,1
1696878339,2023-10-09 21:05,100.00,1000.41,1020.17,164,5.97,5.97,-88,1
1696878639,2023-10-09 21:10,100.00,1000.51,1020.26,164,5.98,5.98,-89,1
1696878939,2023-10-09 21:15,100.00,1000.53,1020.29,164,6.09,6.09,-90,1
1696879239,2023-10-09 21:20,100.00,1000.49,1020.25,164,5.80,5.80,-90,1
1696879539,2023-10-09 21:25,100.00,1000.47,1020.23,164,5.65,5.65,-90,1
1696879840,2023-10-09 21:30,100.00,1000.50,1020.26,164,5.74,5.74,-90,1
1696880140,2023-10-09 21:35,100.00,1000.64,1020.40,164,5.67,5.67,-89,1
1696880440,2023-10-09 21:40,100.00,1000.63,1020.39,164,5.60,5.60,-89,1
1696880740,2023-10-09 21:45,100.00,1000.59,1020.35,164,5.52,5.52,-90,1
1696881040,2023-10-09 21:50,100.00,1000.52,1020.28,164,5.44,5.44,-90,1
1696881340,2023-10-09 21:55,100.00,1000.55,1020.31,164,5.33,5.33,-90,1
1696881640,2023-10-09 22:00,100.00,1000.61,1020.37,164,5.31,5.31,-90,1
1696881940,2023-10-09 22:05,100.00,1000.68,1020.44,164,5.36,5.36,-90,1
1696882240,2023-10-09 22:10,100.00,1000.61,1020.37,164,5.08,5.08,-89,1
1696882540,2023-10-09 22:15,100.00,1000.62,1020.38,164,5.08,5.08,-89,1
1696882840,2023-10-09 22:20,100.00,1000.68,1020.44,164,4.86,4.86,-89,1
1696883140,2023-10-09 22:25,100.00,1000.72,1020.47,164,4.77,4.77,-88,1
1696883440,2023-10-09 22:30,100.00,1000.67,1020.43,164,4.74,4.74,-89,1
1696883740,2023-10-09 22:35,100.00,1000.73,1020.49,164,4.75,4.75,-89,1
1696884040,2023-10-09 22:40,100.00,1000.74,1020.50,164,4.92,4.92,-89,1
1696884340,2023-10-09 22:45,100.00,1000.70,1020.46,164,4.81,4.81,-89,1
1696884640,2023-10-09 22:50,100.00,1000.61,1020.37,164,4.42,4.42,-89,1
1696884940,2023-10-09 22:55,100.00,1000.65,1020.41,164,4.27,4.27,-89,1
1696885240,2023-10-09 23:00,100.00,1000.61,1020.37,164,3.95,3.95,-89,1
1696885541,2023-10-09 23:05,100.00,1000.79,1020.55,164,4.21,4.21,-88,1
1696885841,2023-10-09 23:10,100.00,1000.83,1020.59,164,4.17,4.17,-89,1
1696886141,2023-10-09 23:15,100.00,1000.95,1020.71,164,4.19,4.19,-89,1
1696886441,2023-10-09 23:20,100.00,1000.88,1020.64,164,4.13,4.13,-88,1
1696886741,2023-10-09 23:25,100.00,1000.95,1020.71,164,4.23,4.23,-89,1
1696887041,2023-10-09 23:30,100.00,1000.90,1020.66,164,4.08,4.08,-89,1
1696887341,2023-10-09 23:35,100.00,1000.87,1020.63,164,4.05,4.05,-89,1
1696887641,2023-10-09 23:40,100.00,1000.91,1020.67,164,4.06,4.06,-89,1
1696887941,2023-10-09 23:45,100.00,1000.82,1020.58,164,3.93,3.93,-89,1
1696888241,2023-10-09 23:50,100.00,1000.81,1020.57,164,3.98,3.98,-90,1
1696888541,2023-10-09 23:55,100.00,1000.81,1020.57,164,3.91,3.91,-89,1