1696888841,2023-10-10 00:00,100.00,1000.85,1020.61,164,3.70,3.70,-89,1
1696889141,2023-10-10 00:05,100.00,1000.82,1020.57,164,3.53,3.53,-89,1
1696889441,2023-10-10 00:10,100.00,1000.88,1020.63,164,3.69,3.69,-89,1
1696889741,2023-10-10 00:15,100.00,1000.85,1020.61,164,3.67,3.67,-89,1
1696890041,2023-10-10 00:20,100.00,1000.81,1020.57,164,3.29,3.29,-90,1
1696890341,2023-10-10 00:25,100.00,1000.76,1020.52,164,3.36,3.36,-89,1
1696890641,2023-10-10 00:30,100.00,1000.78,1020.54,164,3.38,3.38,-90,1
1696890941,2023-10-10 00:35,100.00,1000.79,1020.55,164,3.39,3.39,-89,1
1696891241,2023-10-10 00:40,100.00,1000.84,1020.60,164,3.35,3.35,-89,1
1696891541,2023-10-10 00:45,100.00,1000.91,1020.67,164,3.41,3.41,-89,1
1696891842,2023-10-10 00:50,100.00,1000.87,1020.63,164,3.30,3.30,-89,1
1696892142,2023-10-10 00:55,100.00,1000.95,1020.71,164,3.38,3.38,-90,1
1696892442,2023-10-10 01:00,100.00,1000.96,1020.72,164,3.33,3.33,-90,1
1696892742,2023-10-10 01:05,100.00,1001.00,1020.76,164,3.33,3.33,-90,1
1696893042,2023-10-10 01:10,100.00,1001.05,1020.81,164,3.43,3.43,-90,1
1696893342,2023-10-10 01:15,100.00,1001.23,1020.99,164,3.56,3.56,-89,1
1696893642,2023-10-10 01:20,100.00,1001.25,1021.01,164,3.51,3.51,-89,1
1696893942,2023-10-10 01:25,100.00,1001.30,1021.06,164,3.57,3.57,-89,1
1696894242,2023-10-10 01:30,100.00,1001.39,1021.15,164,3.62,3.62,-89,1
1696894542,2023-10-10 01:35,100.00,1001.52,1021.28,164,3.57,3.57,-90,1
1696894842,2023-10-10 01:40,100.00,1001.47,1021.22,164,3.41,3.41,-89,1
1696895142,2023-10-10 01:45,100.00,1001.44,1021.20,164,3.56,3.56,-89,1
1696895442,2023-10-10 01:50,100.00,1001.46,1021.22,164,3.52,3.52,-89,1
1696895742,2023-10-10 01:55,100.00,1001.43,1021.19,164,3.40,3.40,-90,1
1696896042,2023-10-10 02:00,100.00,1001.40,1021.16,164,3.36,3.36,-90,1
1696896342,2023-10-10 02:05,100.00,1001.38,1021.14,164,3.33,3.33,-89,1
1696896642,2023-10-10 02:10,100.00,1001.32,1021.08,164,3.32,3.32,-90,1
1696896942,2023-10-10 02:15,100.00,1001.23,1020.99,164,3.21,3.21,-90,1
1696897242,2023-10-10 02:20,100.00,1001.18,1020.94,164,3.10,3.10,-90,1
1696897542,2023-10-10 02:25,100.00,1001.09,1020.85,164,2.88,2.88,-90,1
1696897843,2023-10-10 02:30,100.00,1001.05,1020.80,164,2.82,2.82,-89,1
1696898143,2023-10-10 02:35,100.00,1000.98,1020.74,164,2.71,2.71,-89,1
1696898443,2023-10-10 02:40,100.00,1001.01,1020.77,164,2.59,2.59,-89,1
1696898743,2023-10-10 02:45,100.00,1001.04,1020.80,164,2.56,2.56,-89,1
1696899043,2023-10-10 02:50,100.00,1001.01,1020.77,164,2.46,2.46,-90,1
1696899343,2023-10-10 02:55,100.00,1000.95,1020.71,164,2.39,2.39,-90,1
1696899643,2023-10-10 03:00,100.00,1000.93,1020.69,164,2.29,2.29,-90,1
1696899943,2023-10-10 03:05,100.00,1000.94,1020.70,164,2.29,2.29,-89,1
1696900243,2023-10-10 03:10,100.00,1000.96,1020.72,164,2.30,2.30,-89,1
1696900543,2023-10-10 03:15,100.00,1000.88,1020.64,164,1.93,1.93,-90,1
1696900843,2023-10-10 03:20,100.00,1000.86,1020.62,164,1.86,1.86,-91,1
1696901143,2023-10-10 03:25,100.00,1000.86,1020.62,164,1.61,1.61,-90,1
1696901443,2023-10-10 03:30,100.00,1000.80,1020.56,164,1.42,1.42,-91,1
1696901743,2023-10-10 03:35,100.00,1000.88,1020.64,164,1.54,1.54,-91,1
1696902043,2023-10-10 03:40,100.00,1000.83,1020.59,164,1.45,1.45,-90,1
1696902343,2023-10-10 03:45,100.00,1000.85,1020.61,164,1.46,1.46,-90,1
1696902643,2023-10-10 03:50,100.00,1000.79,1020.55,164,1.28,1.28,-90,1
1696902943,2023-10-10 03:55,100.00,1000.99,1020.75,164,1.57,1.57,-90,1
1696903243,2023-10-10 04:00,100.00,1001.04,1020.80,164,1.73,1.73,-90,1
1696903543,2023-10-10 04:05,100.00,1001.10,1020.86,164,1.65,1.65,-91,1
1696903843,2023-10-10 04:10,100.00,1001.13,1020.88,164,1.59,1.59,-90,1
1696904144,2023-10-10 04:15,100.00,1001.21,1020.97,164,1.75,1.75,-91,1
1696904444,2023-10-10 04:20,100.00,1001.22,1020.98,164,1.92,1.92,-91,1
1696904744,2023-10-10 04:25,100.00,1001.27,1021.02,164,1.95,1.95,-90,1
1696905044,2023-10-10 04:30,100.00,1001.24,1021.00,164,2.02,2.02,-91,1
1696905344,2023-10-10 04:35,100.00,1001.30,1021.06,164,2.02,2.02,-91,1
1696905644,2023-10-10 04:40,100.00,1001.33,1021.09,164,1.99,1.99,-91,1
1696905944,2023-10-10 04:45,100.00,1001.33,1021.09,164,1.90,1.90,-90,1
1696906244,2023-10-10 04:50,100.00,1001.40,1021.16,164,1.90,1.90,-90,1
1696906544,2023-10-10 04:55,100.00,1001.43,1021.19,164,2.06,2.06,-90,1
1696906844,2023-10-10 05:00,100.00,1001.42,1021.18,164,2.08,2.08,-90,1
1696907144,2023-10-10 05:05,100.00,1001.41,1021.17,164,1.78,1.78,-90,1
1696907444,2023-10-10 05:10,100.00,1001.43,1021.19,164,1.87,1.87,-90,1
1696907744,2023-10-10 05:15,100.00,1001.43,1021.19,164,1.97,1.97,-89,1
1696908044,2023-10-10 05:20,100.00,1001.47,1021.23,164,1.86,1.86,-90,1
1696908344,2023-10-10 05:25,100.00,1001.43,1021.19,164,1.92,1.92,-90,1
1696908644,2023-10-10 05:30,100.00,1001.27,1021.03,164,1.45,1.45,-90,1
1696908944,2023-10-10 05:35,100.00,1001.27,1021.03,164,1.52,1.52,-91,1
1696909244,2023-10-10 05:40,100.00,1001.27,1021.03,164,1.36,1.36,-90,1
1696909544,2023-10-10 05:45,100.00,1001.32,1021.08,164,1.33,1.33,-90,1
1696909845,2023-10-10 05:50,100.00,1001.23,1020.99,164,1.12,1.12,-90,1
1696910145,2023-10-10 05:55,100.00,1001.34,1021.10,164,1.07,1.07,-90,1
1696910445,2023-10-10 06:00,100.00,1001.41,1021.17,164,1.24,1.24,-91,1
1696910745,2023-10-10 06:05,100.00,1001.41,1021.17,164,1.19,1.19,-91,1
1696911045,2023-10-10 06:10,100.00,1001.50,1021.26,164,1.36,1.36,-90,1
1696911345,2023-10-10 06:15,100.00,1001.62,1021.38,164,1.46,1.46,-91,1
1696911645,2023-10-10 06:20,100.00,1001.66,1021.42,164,1.60,1.60,-89,1
1696911945,2023-10-10 06:25,100.00,1001.68,1021.44,164,1.43,1.43,-90,1
1696912245,2023-10-10 06:30,100.00,1001.66,1021.42,164,1.24,1.24,-91,1
1696912545,2023-10-10 06:35,100.00,1001.75,1021.51,164,1.65,1.65,-90,1
1696912845,2023-10-10 06:40,100.00,1001.63,1021.39,164,1.36,1.36,-91,1
1696913145,2023-10-10 06:45,100.00,1001.64,1021.40,164,1.30,1.30,-91,1
1696913445,2023-10-10 06:50,100.00,1001.66,1021.42,164,1.35,1.35,-91,1
1696913745,2023-10-10 06:55,100.00,1001.71,1021.47,164,1.40,1.40,-91,1
1696914045,2023-10-10 07:00,100.00,1001.81,1021.56,164,1.31,1.31,-91,1
1696914348,2023-10-10 07:05,100.00,1001.79,1021.55,164,1.29,1.29,-91,1
1696914648,2023-10-10 07:10,100.00,1001.68,1021.44,164,1.05,1.05,-91,1
1696914948,2023-10-10 07:15,100.00,1001.86,1021.62,164,1.34,1.34,-91,1
1696915248,2023-10-10 07:20,100.00,1001.93,1021.69,164,1.25,1.25,-91,1
1696915549,2023-10-10 07:25,100.00,1001.95,1021.71,164,1.33,1.33,-90,1
1696915849,2023-10-10 07:30,100.00,1001.98,1021.74,164,1.38,1.38,-90,1
1696916149,2023-10-10 07:35,100.00,1001.99,1021.75,164,1.41,1.41,-90,1
1696916449,2023-10-10 07:40,100.00,1002.09,1021.85,164,1.66,1.66,-90,1
1696916749,2023-10-10 07:45,100.00,1002.10,1021.86,164,1.56,1.56,-91,1
1696917049,2023-10-10 07:50,100.00,1002.20,1021.96,164,1.69,1.69,-92,1
1696917349,2023-10-10 07:55,100.00,1002.24,1022.00,164,1.91,1.91,-89,1
1696917649,2023-10-10 08:00,100.00,1002.29,1022.04,164,1.88,1.88,-90,1
1696917949,2023-10-10 08:05,100.00,1002.38,1022.14,164,2.25,2.25,-90,1
1696918249,2023-10-10 08:10,100.00,1002.37,1022.13,164,2.24,2.24,-88,1
1696918549,2023-10-10 08:15,100.00,1002.51,1022.26,164,2.40,2.40,-88,1
1696918849,2023-10-10 08:20,100.00,1002.54,1022.30,164,2.34,2.34,-85,1
1696919149,2023-10-10 08:25,100.00,1002.64,1022.40,164,2.45,2.45,-88,1
1696919449,2023-10-10 08:30,100.00,1002.63,1022.39,164,2.41,2.41,-89,1
1696919749,2023-10-10 08:35,100.00,1002.74,1022.50,164,2.74,2.74,-88,1
1696920049,2023-10-10 08:40,100.00,1002.71,1022.47,164,2.67,2.67,-90,1
1696920350,2023-10-10 08:45,100.00,1002.65,1022.41,164,2.71,2.71,-89,1
1696920650,2023-10-10 08:50,100.00,1002.78,1022.54,164,2.89,2.89,-90,1
1696920950,2023-10-10 08:55,100.00,1002.80,1022.56,164,3.40,3.40,-90,1
1696921250,2023-10-10 09:00,100.00,1002.87,1022.62,164,3.26,3.26,-90,1
1696921550,2023-10-10 09:05,100.00,1002.88,1022.64,164,3.49,3.49,-88,1
1696921850,2023-10-10 09:10,100.00,1002.98,1022.73,164,3.89,3.89,-89,1
1696922150,2023-10-10 09:15,100.00,1002.96,1022.72,164,3.91,3.91,-88,1
1696922450,2023-10-10 09:20,100.00,1003.09,1022.85,164,4.19,4.19,-90,1
1696922750,2023-10-10 09:25,100.00,1003.10,1022.86,164,4.08,4.08,-89,1
1696923050,2023-10-10 09:30,100.00,1003.18,1022.94,164,4.65,4.65,-90,1
1696923350,2023-10-10 09:35,100.00,1003.17,1022.93,164,4.78,4.78,-90,1
1696923650,2023-10-10 09:40,100.00,1003.21,1022.97,164,5.34,5.34,-89,1
1696923950,2023-10-10 09:45,100.00,1003.11,1022.87,164,5.15,5.15,-90,1
1696924250,2023-10-10 09:50,100.00,1003.10,1022.86,164,5.25,5.25,-89,1
1696924550,2023-10-10 09:55,100.00,1003.11,1022.87,164,5.43,5.43,-89,1
1696924851,2023-10-10 10:00,100.00,1003.19,1022.95,164,5.51,5.51,-89,1
1696925151,2023-10-10 10:05,100.00,1003.15,1022.91,164,6.11,6.11,-88,1
1696925451,2023-10-10 10:10,100.00,1003.11,1022.87,164,6.16,6.16,-89,1
1696925751,2023-10-10 10:15,100.00,1003.12,1022.88,164,6.45,6.45,-88,1
1696926051,2023-10-10 10:20,100.00,1003.04,1022.80,164,6.52,6.52,-89,1
1696926351,2023-10-10 10:25,100.00,1003.04,1022.80,164,6.83,6.83,-89,1
1696926651,2023-10-10 10:30,100.00,1003.08,1022.84,164,7.27,7.28,-89,1
1696926951,2023-10-10 10:35,100.00,1003.04,1022.80,164,7.23,7.24,-89,1
1696927251,2023-10-10 10:40,100.00,1003.08,1022.83,164,7.41,7.42,-90,1
1696927551,2023-10-10 10:45,100.00,1003.10,1022.86,164,7.72,7.73,-90,1
1696927851,2023-10-10 10:50,100.00,1003.13,1022.89,164,7.94,7.95,-93,1
1696928152,2023-10-10 10:55,100.00,1003.04,1022.80,164,8.23,8.24,-91,1
1696928452,2023-10-10 11:00,100.00,1003.02,1022.78,164,8.12,8.13,-92,1
1696928752,2023-10-10 11:05,100.00,1003.03,1022.79,164,8.26,8.27,-93,1
1696929052,2023-10-10 11:10,100.00,1003.08,1022.84,164,8.63,8.64,-91,1
1696929352,2023-10-10 11:15,100.00,1003.09,1022.85,164,8.83,8.84,-92,1
1696929652,2023-10-10 11:20,100.00,1003.12,1022.88,164,8.88,8.89,-91,1
1696929952,2023-10-10 11:25,100.00,1003.09,1022.85,164,9.10,9.11,-91,1
1696930252,2023-10-10 11:30,100.00,1003.13,1022.89,164,9.29,9.30,-91,1
1696930552,2023-10-10 11:35,100.00,1003.05,1022.81,164,8.83,8.84,-90,1
1696930852,2023-10-10 11:40,100.00,1003.11,1022.87,164,9.37,9.38,-92,1
1696931152,2023-10-10 11:45,100.00,1003.11,1022.87,164,9.56,9.57,-91,1
1696931452,2023-10-10 11:50,100.00,1003.12,1022.88,164,9.56,9.57,-91,1
1696931752,2023-10-10 11:55,100.00,1003.10,1022.86,164,9.92,9.93,-92,1
1696932052,2023-10-10 12:00,100.00,1003.06,1022.81,164,10.07,10.08,-91,1
1696932353,2023-10-10 12:05,100.00,1002.90,1022.66,164,9.83,9.84,-91,1
1696932653,2023-10-10 12:10,100.00,1002.93,1022.68,164,10.09,10.10,-91,1
1696932953,2023-10-10 12:15,100.00,1002.85,1022.61,164,10.27,10.28,-93,1
1696933253,2023-10-10 12:20,100.00,1002.85,1022.61,164,10.54,10.55,-91,1
1696933553,2023-10-10 12:25,100.00,1002.74,1022.50,164,10.63,10.64,-92,1
1696933853,2023-10-10 12:30,100.00,1002.70,1022.46,164,10.85,10.86,-92,1
1696934153,2023-10-10 12:35,100.00,1002.69,1022.45,164,10.92,10.93,-93,1
1696934453,2023-10-10 12:40,100.00,1002.67,1022.42,164,10.93,10.94,-92,1
1696934753,2023-10-10 12:45,100.00,1002.58,1022.33,164,11.24,11.25,-91,1
1696935053,2023-10-10 12:50,100.00,1002.57,1022.33,164,11.34,11.35,-92,1
1696935353,2023-10-10 12:55,100.00,1002.54,1022.30,164,11.50,11.51,-93,1
1696935653,2023-10-10 13:00,100.00,1002.54,1022.30,164,11.83,11.84,-92,1
1696935953,2023-10-10 13:05,100.00,1002.39,1022.15,164,11.99,12.00,-88,1
1696936253,2023-10-10 13:10,100.00,1002.37,1022.12,164,12.12,12.13,-92,1
1696936553,2023-10-10 13:15,100.00,1002.30,1022.06,164,12.22,12.23,-89,1
1696936853,2023-10-10 13:20,100.00,1002.30,1022.06,164,12.31,12.32,-91,1
1696937154,2023-10-10 13:25,100.00,1002.29,1022.05,164,12.77,12.78,-89,1
1696937454,2023-10-10 13:30,100.00,1002.30,1022.06,164,12.81,12.82,-91,1
1696937754,2023-10-10 13:35,100.00,1002.26,1022.02,164,13.29,13.30,-91,1
1696938054,2023-10-10 13:40,100.00,1002.25,1022.01,164,13.35,13.36,-91,1
1696938354,2023-10-10 13:45,100.00,1002.24,1022.00,164,13.65,13.66,-90,1
1696938654,2023-10-10 13:50,100.00,1002.12,1021.88,164,13.72,13.73,-91,1
1696938954,2023-10-10 13:55,100.00,1002.13,1021.89,164,13.53,13.54,-92,1
1696939254,2023-10-10 14:00,100.00,1002.00,1021.76,164,13.09,13.10,-91,1
1696939557,2023-10-10 14:05,100.00,1002.06,1021.82,164,13.10,13.11,-90,1
1696939857,2023-10-10 14:10,100.00,1002.02,1021.78,164,12.71,12.72,-90,1
1696940157,2023-10-10 14:15,100.00,1001.93,1021.69,164,12.54,12.55,-91,1
1696940457,2023-10-10 14:20,100.00,1001.99,1021.75,164,13.20,13.21,-92,1
1696940757,2023-10-10 14:25,100.00,1001.91,1021.67,164,13.14,13.15,-91,1
1696941058,2023-10-10 14:30,100.00,1001.90,1021.66,164,13.10,13.11,-91,1
1696941358,2023-10-10 14:35,100.00,1001.84,1021.60,164,12.81,12.82,-90,1
1696941658,2023-10-10 14:40,100.00,1001.79,1021.55,164,13.20,13.21,-91,1
1696941958,2023-10-10 14:45,100.00,1001.77,1021.53,164,13.31,13.32,-90,1
1696942258,2023-10-10 14:50,100.00,1001.76,1021.52,164,13.42,13.43,-89,1
1696942558,2023-10-10 14:55,100.00,1001.70,1021.46,164,13.37,13.38,-91,1
1696942858,2023-10-10 15:00,100.00,1001.67,1021.42,164,13.52,13.53,-90,1
1696943158,2023-10-10 15:05,100.00,1001.70,1021.46,164,13.44,13.45,-91,1
1696943458,2023-10-10 15:10,100.00,1001.68,1021.44,164,13.37,13.38,-90,1
1696943758,2023-10-10 15:15,100.00,1001.61,1021.37,164,12.91,12.92,-90,1
1696944058,2023-10-10 15:20,100.00,1001.58,1021.34,164,12.88,12.89,-89,1
1696944358,2023-10-10 15:25,100.00,1001.63,1021.39,164,13.34,13.35,-90,1
1696944658,2023-10-10 15:30,100.00,1001.60,1021.36,164,12.72,12.73,-90,1
1696944958,2023-10-10 15:35,100.00,1001.52,1021.28,164,12.63,12.64,-91,1
1696945258,2023-10-10 15:40,100.00,1001.57,1021.33,164,12.54,12.55,-91,1
1696945558,2023-10-10 15:45,100.00,1001.63,1021.39,164,12.78,12.79,-91,1
1696945858,2023-10-10 15:50,100.00,1001.64,1021.40,164,13.32,13.33,-91,1
1696946158,2023-10-10 15:55,100.00,1001.60,1021.36,164,12.78,12.79,-90,1
1696946458,2023-10-10 16:00,100.00,1001.62,1021.38,164,12.51,12.52,-91,1
1696946759,2023-10-10 16:05,100.00,1001.52,1021.28,164,12.59,12.60,-91,1
1696947059,2023-10-10 16:10,100.00,1001.47,1021.22,164,12.59,12.60,-90,1
1696947359,2023-10-10 16:15,100.00,1001.40,1021.15,164,12.52,12.53,-91,1
1696947659,2023-10-10 16:20,100.00,1001.38,1021.13,164,12.56,12.57,-90,1
1696947959,2023-10-10 16:25,100.00,1001.36,1021.12,164,12.03,12.04,-90,1
1696948259,2023-10-10 16:30,100.00,1001.38,1021.14,164,11.81,11.82,-90,1
1696948559,2023-10-10 16:35,100.00,1001.34,1021.10,164,11.79,11.80,-90,1
1696948859,2023-10-10 16:40,100.00,1001.38,1021.13,164,12.11,12.12,-90,1
1696949159,2023-10-10 16:45,100.00,1001.43,1021.19,164,11.80,11.81,-90,1
1696949459,2023-10-10 16:50,100.00,1001.47,1021.23,164,12.03,12.04,-91,1
1696949759,2023-10-10 16:55,100.00,1001.53,1021.29,164,11.96,11.97,-90,1
1696950059,2023-10-10 17:00,100.00,1001.54,1021.30,164,12.08,12.09,-90,1
1696950359,2023-10-10 17:05,100.00,1001.56,1021.32,164,12.11,12.12,-90,1
1696950659,2023-10-10 17:10,100.00,1001.61,1021.37,164,11.97,11.98,-90,1
1696950959,2023-10-10 17:15,100.00,1001.57,1021.32,164,11.30,11.31,-90,1
1696951259,2023-10-10 17:20,100.00,1001.56,1021.32,164,11.63,11.64,-91,1
1696951559,2023-10-10 17:25,100.00,1001.55,1021.31,164,11.52,11.53,-91,1
1696951859,2023-10-10 17:30,100.00,1001.53,1021.29,164,11.52,11.53,-90,1
1696952159,2023-10-10 17:35,100.00,1001.50,1021.26,164,11.26,11.27,-91,1
1696952460,2023-10-10 17:41,100.00,1001.48,1021.24,164,11.08,11.09,-90,1
1696952760,2023-10-10 17:46,100.00,1001.51,1021.27,164,11.09,11.10,-90,1
1696953060,2023-10-10 17:51,100.00,1001.53,1021.29,164,10.86,10.87,-90,1
1696953360,2023-10-10 17:56,100.00,1001.61,1021.37,164,10.84,10.85,-89,1
1696953660,2023-10-10 18:01,100.00,1001.64,1021.40,164,10.83,10.84,-90,1
1696953960,2023-10-10 18:06,100.00,1001.64,1021.40,164,10.69,10.70,-89,1
1696954260,2023-10-10 18:11,100.00,1001.61,1021.37,164,10.68,10.69,-90,1
1696954560,2023-10-10 18:16,100.00,1001.73,1021.49,164,10.63,10.64,-89,1
1696954860,2023-10-10 18:21,100.00,1001.72,1021.48,164,10.57,10.58,-90,1
1696955160,2023-10-10 18:26,100.00,1001.71,1021.47,164,10.42,10.43,-90,1
1696955460,2023-10-10 18:31,100.00,1001.80,1021.56,164,10.47,10.48,-89,1
1696955760,2023-10-10 18:36,100.00,1001.80,1021.56,164,10.57,10.58,-89,1
1696956060,2023-10-10 18:41,100.00,1001.67,1021.43,164,10.51,10.52,-91,1
1696956360,2023-10-10 18:46,100.00,1001.60,1021.36,164,10.33,10.34,-91,1
1696956660,2023-10-10 18:51,100.00,1001.79,1021.55,164,10.25,10.26,-90,1
1696956960,2023-10-10 18:56,100.00,1001.74,1021.50,164,10.11,10.12,-90,1
1696957260,2023-10-10 19:01,100.00,1001.87,1021.63,164,9.73,9.74,-90,1
1696957560,2023-10-10 19:06,100.00,1001.91,1021.67,164,9.71,9.72,-90,1
1696957860,2023-10-10 19:11,100.00,1001.96,1021.72,164,9.90,9.91,-89,1
1696958161,2023-10-10 19:16,100.00,1001.94,1021.70,164,9.78,9.79,-89,1
1696958461,2023-10-10 19:21,100.00,1001.83,1021.59,164,10.20,10.21,-89,1
1696958761,2023-10-10 19:26,100.00,1001.78,1021.54,164,10.21,10.22,-90,1
1696959061,2023-10-10 19:31,100.00,1001.88,1021.64,164,10.23,10.24,-89,1
1696959361,2023-10-10 19:36,100.00,1001.97,1021.72,164,10.27,10.28,-88,1
1696959661,2023-10-10 19:41,100.00,1001.98,1021.74,164,10.28,10.29,-89,1
1696959961,2023-10-10 19:46,100.00,1001.88,1021.64,164,10.29,10.30,-90,1
1696960261,2023-10-10 19:51,100.00,1001.74,1021.50,164,10.16,10.17,-90,1
1696960561,2023-10-10 19:56,100.00,1001.82,1021.58,164,10.17,10.18,-89,1
1696960861,2023-10-10 20:01,100.00,1001.68,1021.44,164,10.27,10.28,-89,1
1696961161,2023-10-10 20:06,100.00,1001.71,1021.47,164,10.36,10.37,-90,1
1696961461,2023-10-10 20:11,100.00,1001.59,1021.35,164,10.27,10.28,-90,1
1696961761,2023-10-10 20:16,100.00,1001.59,1021.35,164,10.36,10.37,-90,1
1696962061,2023-10-10 20:21,100.00,1001.53,1021.29,164,10.37,10.38,-90,1
1696962361,2023-10-10 20:26,100.00,1001.60,1021.36,164,10.38,10.39,-89,1
1696962661,2023-10-10 20:31,100.00,1001.70,1021.46,164,10.46,10.47,-89,1
1696962961,2023-10-10 20:36,100.00,1001.60,1021.35,164,10.42,10.43,-89,1
1696963261,2023-10-10 20:41,100.00,1001.52,1021.28,164,10.21,10.22,-90,1
1696963562,2023-10-10 20:46,100.00,1001.59,1021.35,164,10.19,10.20,-90,1
1696963862,2023-10-10 20:51,100.00,1001.56,1021.32,164,10.01,10.02,-90,1
1696964162,2023-10-10 20:56,100.00,1001.56,1021.32,164,10.06,10.07,-90,1
1696964462,2023-10-10 21:01,100.00,1001.18,1020.94,164,9.85,9.86,-89,1
1696964762,2023-10-10 21:06,100.00,1001.40,1021.16,164,9.61,9.62,-90,1
1696965062,2023-10-10 21:11,100.00,1001.40,1021.15,164,9.67,9.68,-90,1
1696965362,2023-10-10 21:16,100.00,1001.25,1021.01,164,9.82,9.83,-90,1
1696965662,2023-10-10 21:21,100.00,1001.24,1021.00,164,9.82,9.83,-90,1
1696965962,2023-10-10 21:26,100.00,1001.32,1021.08,164,10.20,10.21,-90,1
1696966262,2023-10-10 21:31,100.00,1001.37,1021.13,164,10.01,10.02,-89,1
1696966562,2023-10-10 21:36,100.00,1001.33,1021.09,164,10.03,10.04,-89,1
1696966862,2023-10-10 21:41,100.00,1001.34,1021.10,164,10.44,10.45,-89,1
1696967162,2023-10-10 21:46,100.00,1001.46,1021.21,164,10.17,10.18,-89,1
1696967462,2023-10-10 21:51,100.00,1001.41,1021.17,164,10.13,10.14,-90,1
1696967762,2023-10-10 21:56,100.00,1001.36,1021.12,164,10.11,10.12,-90,1
1696968062,2023-10-10 22:01,100.00,1001.48,1021.24,164,10.42,10.43,-89,1
1696968362,2023-10-10 22:06,100.00,1001.44,1021.20,164,10.77,10.78,-89,1
1696968662,2023-10-10 22:11,100.00,1001.35,1021.10,164,10.54,10.55,-90,1
1696968963,2023-10-10 22:16,100.00,1001.30,1021.06,164,10.37,10.38,-90,1
1696969263,2023-10-10 22:21,100.00,1001.35,1021.10,164,10.71,10.72,-89,1
1696969563,2023-10-10 22:26,100.00,1001.24,1021.00,164,10.59,10.60,-90,1
1696969863,2023-10-10 22:31,100.00,1001.17,1020.93,164,10.43,10.44,-89,1
1696970163,2023-10-10 22:36,100.00,1001.19,1020.95,164,10.49,10.50,-90,1
1696970463,2023-10-10 22:41,100.00,1001.25,1021.00,164,10.49,10.50,-90,1
1696970763,2023-10-10 22:46,100.00,1001.25,1021.01,164,10.27,10.28,-91,1
1696971063,2023-10-10 22:51,100.00,1001.28,1021.04,164,10.38,10.39,-90,1
1696971363,2023-10-10 22:56,100.00,1001.31,1021.06,164,10.63,10.64,-90,1
1696971663,2023-10-10 23:01,100.00,1001.23,1020.99,164,10.46,10.47,-90,1
1696971963,2023-10-10 23:06,100.00,1001.27,1021.02,164,10.53,10.54,-90,1
1696972263,2023-10-10 23:11,100.00,1001.18,1020.94,164,10.55,10.56,-90,1
1696972563,2023-10-10 23:16,100.00,1001.16,1020.92,164,10.47,10.48,-90,1
1696972863,2023-10-10 23:21,100.00,1001.14,1020.90,164,10.39,10.40,-89,1
1696973163,2023-10-10 23:26,100.00,1000.99,1020.75,164,10.27,10.28,-89,1
1696973463,2023-10-10 23:31,100.00,1000.94,1020.70,164,10.26,10.27,-90,1
1696973763,2023-10-10 23:36,100.00,1000.92,1020.68,164,10.31,10.32,-89,1
1696974063,2023-10-10 23:41,100.00,1000.81,1020.57,164,9.85,9.86,-90,1
1696974363,2023-10-10 23:46,100.00,1000.76,1020.52,164,9.72,9.73,-88,1
1696974664,2023-10-10 23:51,100.00,1000.74,1020.50,164,9.75,9.76,-89,1
1696974964,2023-10-10 23:56,100.00,1000.78,1020.54,164,9.87,9.88,-89,1